• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altair Engineering Inc Cl A 06-18-2021 63.27 63.00 64.78 62.89 64.28 324306 1.60 % NASDAQ
Astrotech Corp 06-18-2021 1.27 1.27 1.27 1.16 1.16 1780364 -8.66 % NASDAQ
Avinger Inc 06-18-2021 1.14 1.10 1.13 1.07 1.10 1426999 -3.51 % NASDAQ
Black Diamond Therapeutics Inc 06-18-2021 12.95 12.85 13.07 12.50 12.55 2898675 -3.09 % NASDAQ
Bellicum Pharma Comm 06-18-2021 3.18 3.19 3.44 3.18 3.27 281917 2.83 % NASDAQ
Bloomin' Brands Inc 06-18-2021 26.14 25.69 25.91 25.35 25.57 2138657 -2.18 % NASDAQ
Bionano Genomics Inc 06-18-2021 7.86 7.80 7.93 7.44 7.62 18474941 -3.05 % NASDAQ
Invesco Bs 2027 High Yield Corp Bond ETF 06-18-2021 25.66 25.61 25.61 25.59 25.59 5443 -0.27 % NASDAQ
Citius Pharmaceuticals Inc WT 06-18-2021 1.80 1.85 1.90 1.85 1.87 14096 3.89 % NASDAQ
First Trust Dorseywright Dali 1 ETF 06-18-2021 24.75 24.49 24.49 24.43 24.45 2593 -1.25 % NASDAQ
Durect Corp 06-18-2021 1.68 1.63 1.71 1.63 1.70 1158610 1.19 % NASDAQ
First Midwest Bancorp Inc 06-18-2021 28.37 28.36 28.55 28.04 28.27 9239 -0.35 % NASDAQ
Good Times Rest 06-18-2021 4.11 4.06 4.07 3.92 3.96 27335 -3.65 % NASDAQ
Helen of Troy Ltd 06-18-2021 220.54 218.63 221.18 216.68 217.26 218310 -1.49 % NASDAQ
Holicity Inc WT 06-18-2021 2.63 2.52 2.76 2.36 2.72 54704 3.42 % NASDAQ
Aurora Mobile Ltd ADR 06-18-2021 3.11 3.10 3.12 2.97 3.00 516996 -3.54 % NASDAQ
Kaixin Auto Holdings 06-18-2021 2.24 2.24 2.26 2.17 2.17 354372 -3.13 % NASDAQ
Loral Space Comm 06-18-2021 36.44 35.79 36.56 35.41 36.25 91301 -0.52 % NASDAQ
Carlotz Inc WT 06-18-2021 1.59 1.54 1.61 1.52 1.52 7004 -4.40 % NASDAQ
Showing 1 to 20 records out of 37