• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alamos Gold Inc 06-18-2021 8.04 8.00 8.19 7.79 7.79 4153089 -3.11 % NYSE
Antero Midstream Corp 06-18-2021 10.09 10.00 10.16 9.89 9.97 4145716 -1.19 % NYSE
Cabot Oil & Gas Corp 06-18-2021 15.91 15.75 15.85 15.28 15.33 14820718 -3.65 % NYSE
Ecopetrol S.A. 06-18-2021 12.77 12.52 12.75 12.52 12.69 1147573 -0.63 % NYSE
Eaton Vance Muni Income Trust 06-18-2021 14.04 14.12 14.12 14.02 14.08 89896 0.28 % NYSE
Evertec Inc 06-18-2021 44.24 43.77 44.11 42.73 42.75 570156 -3.37 % NYSE
The Gdl Fund 06-18-2021 8.97 8.97 8.99 8.91 8.94 24649 -0.36 % NYSE
Triple-S Management Corp 06-18-2021 23.99 23.77 23.77 22.60 23.03 242547 -4.00 % NYSE
Nuveen High Income 2023 Target Term Fund 06-18-2021 9.96 9.95 9.97 9.94 9.96 10555 0.00 % NYSE
Eli Lilly and Company 06-18-2021 222.21 220.43 221.05 218.32 218.55 4016656 -1.65 % NYSE
Mercury General Corp 06-18-2021 57.88 57.62 58.59 57.20 58.31 831976 0.74 % NYSE
Madison Square Garden Sports Corp 06-18-2021 171.24 169.94 170.69 167.73 169.81 197434 -0.84 % NYSE
Blackrock Muni Intermediate Duration Fund Inc 06-18-2021 15.50 15.49 15.56 15.45 15.54 55110 0.26 % NYSE
Netstreit Corp 06-18-2021 23.47 23.31 23.45 23.05 23.30 591370 -0.72 % NYSE
Primo Water Corp 06-18-2021 16.66 16.54 16.56 16.00 16.01 1710540 -3.90 % NYSE
Sqz Biotechnologies Company 06-18-2021 13.77 13.62 13.93 13.42 13.50 237404 -1.96 % NYSE
Voc Energy Trust 06-18-2021 4.29 4.28 4.36 4.25 4.28 57265 -0.23 % NYSE
Verso Corp 06-18-2021 17.17 16.87 17.56 16.63 17.20 694407 0.17 % NYSE
Foley Trasimene Acquisition Cl A 06-18-2021 10.14 10.14 10.20 10.06 10.16 881249 0.20 % NYSE
Showing 1 to 19 records out of 19