• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acelrx Pharmaceutica 06-22-2021 1.32 1.32 1.37 1.27 1.33 1367181 0.76 % NASDAQ
Alamos Gold Inc 06-22-2021 7.91 7.87 8.02 7.79 7.96 2446362 0.63 % NYSE
Antero Midstream Corp 06-22-2021 10.30 10.33 10.33 10.05 10.17 2156953 -1.26 % NYSE
Aspen Group Inc 06-22-2021 6.20 6.19 6.21 5.83 5.96 395780 -3.87 % NASDAQ
Atlantic Union Bankshares Corp 06-22-2021 28.00 28.02 28.07 27.85 28.00 9617 0.00 % NASDAQ
Aware Inc 06-22-2021 3.70 3.75 4.07 3.69 3.85 46683 4.05 % NASDAQ
Bs 2022 Corp Bond Invesco ETF 06-22-2021 21.60 21.59 21.60 21.59 21.60 223751 0.00 % NASDAQ
Cabot Oil & Gas Corp 06-22-2021 15.93 15.96 16.12 15.82 16.05 5747026 0.75 % NYSE
Core Mark Holding 06-22-2021 45.20 45.17 45.50 44.18 45.38 332375 0.40 % NASDAQ
C S P Inc 06-22-2021 10.93 11.33 11.50 10.90 11.19 10453 2.38 % NASDAQ
Cutera Inc 06-22-2021 48.28 47.93 47.93 44.49 46.54 157994 -3.60 % NASDAQ
Ecopetrol S.A. 06-22-2021 13.13 13.13 13.21 12.85 13.16 859736 0.23 % NYSE
Essa Bancorp Inc 06-22-2021 16.01 15.99 16.05 15.59 15.96 102410 -0.31 % NASDAQ
Eaton Vance Muni Income Trust 06-22-2021 14.02 14.05 14.15 14.05 14.15 147375 0.93 % NYSE
Evertec Inc 06-22-2021 43.20 43.15 43.71 42.59 43.53 148831 0.76 % NYSE
Fonar Corp 06-22-2021 17.23 17.12 17.37 17.02 17.25 51574 0.12 % NASDAQ
Ftac Olympus Acquisition Corp 06-22-2021 11.34 11.11 11.11 10.91 11.06 11267 -2.47 % NASDAQ
The Gdl Fund 06-22-2021 9.01 9.05 9.05 8.91 8.97 5591 -0.44 % NYSE
Gilead Sciences Inc 06-22-2021 67.34 67.23 67.59 66.77 67.04 4796084 -0.45 % NASDAQ
Showing 1 to 20 records out of 54