• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acelrx Pharmaceutica 06-22-2021 1.32 1.32 1.37 1.27 1.33 1367181 0.76 % NASDAQ
Aspen Group Inc 06-22-2021 6.20 6.19 6.21 5.83 5.96 395780 -3.87 % NASDAQ
Atlantic Union Bankshares Corp 06-22-2021 28.00 28.02 28.07 27.85 28.00 9617 0.00 % NASDAQ
Aware Inc 06-22-2021 3.70 3.75 4.07 3.69 3.85 46683 4.05 % NASDAQ
Bs 2022 Corp Bond Invesco ETF 06-22-2021 21.60 21.59 21.60 21.59 21.60 223751 0.00 % NASDAQ
Core Mark Holding 06-22-2021 45.20 45.17 45.50 44.18 45.38 332375 0.40 % NASDAQ
C S P Inc 06-22-2021 10.93 11.33 11.50 10.90 11.19 10453 2.38 % NASDAQ
Cutera Inc 06-22-2021 48.28 47.93 47.93 44.49 46.54 157994 -3.60 % NASDAQ
Essa Bancorp Inc 06-22-2021 16.01 15.99 16.05 15.59 15.96 102410 -0.31 % NASDAQ
Fonar Corp 06-22-2021 17.23 17.12 17.37 17.02 17.25 51574 0.12 % NASDAQ
Ftac Olympus Acquisition Corp 06-22-2021 11.34 11.11 11.11 10.91 11.06 11267 -2.47 % NASDAQ
Gilead Sciences Inc 06-22-2021 67.34 67.23 67.59 66.77 67.04 4796084 -0.45 % NASDAQ
Hyrecar Inc 06-22-2021 21.69 21.87 22.27 21.07 21.96 492085 1.24 % NASDAQ
Kezar Life Sciences Inc 06-22-2021 5.33 5.29 5.41 5.12 5.33 328392 0.00 % NASDAQ
Low Duration Opportunities ETF FT 06-22-2021 50.99 50.96 51.03 50.96 51.00 738560 0.02 % NASDAQ
Lipocine Inc 06-22-2021 1.34 1.34 1.36 1.31 1.35 439014 0.75 % NASDAQ
Allscripts Hlthcare 06-22-2021 17.96 18.00 18.07 17.82 18.03 1465375 0.39 % NASDAQ
Showing 1 to 20 records out of 31