• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish 50/200 MA Crossover; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Water Works 06-22-2021 161.30 161.81 162.56 159.63 159.69 581822 -1.00 % NYSE
Dominion Resources 06-22-2021 75.90 75.73 76.34 75.56 75.65 2734268 -0.33 % NYSE
Dominion Energy Inc 2019 Series A 06-22-2021 100.00 100.39 100.45 99.79 100.00 34294 0.00 % NYSE
Showing 1 to 3 records out of 3