• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 06-18-2021 26.64 26.53 26.67 26.44 26.65 14756 0.04 % NASDAQ
American Water Works 06-18-2021 162.20 161.11 161.81 157.37 157.54 1741119 -2.87 % NYSE
Dominion Resources 06-18-2021 76.78 76.25 76.42 74.74 74.82 7225591 -2.55 % NYSE
Dominion Energy Inc 2019 Series A 06-18-2021 100.51 100.15 100.15 98.64 99.05 8022 -1.45 % NYSE
Microsectors -3X U.S. Big Oil Index ETN 06-18-2021 12.53 13.09 13.50 12.72 13.43 369883 7.18 % AMEX
Showing 1 to 5 records out of 5