• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Albertsons Companies Inc Cl A 06-22-2021 20.07 20.07 20.17 19.78 20.14 948741 0.35 % NYSE
First Majestic Silver 06-22-2021 15.98 15.77 15.88 15.55 15.80 2962603 -1.13 % NYSE
Activision Blizzard 06-22-2021 91.81 91.95 92.09 91.18 91.87 4652931 0.07 % NASDAQ
Senior Loan Invesco ETF 06-22-2021 22.17 22.14 22.16 22.12 22.12 5604434 -0.23 % AMEX
Box Inc 06-22-2021 24.94 24.91 25.19 24.76 25.19 1462710 1.00 % NYSE
Coeur Mining Inc 06-22-2021 9.25 9.16 9.36 9.06 9.25 3794871 0.00 % NYSE
Condor Hospitality T 06-22-2021 5.15 5.16 5.16 4.99 5.07 19186 -1.55 % AMEX
Canterbury Park Hl 06-22-2021 16.19 16.01 16.01 15.00 15.52 3277 -4.14 % NASDAQ
Eldorado Gold Corp 06-22-2021 10.36 10.27 10.35 10.10 10.30 1036416 -0.58 % NYSE
Epizyme Inc 06-22-2021 8.59 8.52 8.98 8.39 8.94 801356 4.07 % NASDAQ
Fireeye Inc 06-22-2021 20.80 20.93 21.21 20.46 20.73 3307186 -0.34 % NASDAQ
Fidelity Low Duration Bond Factor ETF 06-22-2021 50.82 50.82 50.86 50.82 50.82 8093 0.00 % AMEX
Graham Corp 06-22-2021 13.65 13.65 13.65 13.50 13.50 101641 -1.10 % NYSE
JH Multifactor Emerging Markets ETF 06-22-2021 31.50 31.27 31.45 31.19 31.37 8099 -0.41 % AMEX
Kosmos Energy Ltd 06-22-2021 3.68 3.58 3.70 3.41 3.70 9028224 0.54 % NYSE
Landmark Common Units 06-22-2021 13.06 13.06 13.09 13.02 13.06 64918 0.00 % NASDAQ
Ag Mortgage Investment Trust 06-22-2021 4.51 4.50 4.54 4.42 4.42 513088 -2.00 % NYSE
Altria Group 06-22-2021 47.28 47.18 47.53 47.14 47.24 5023000 -0.08 % NYSE
Minerva Neuroscie 06-22-2021 2.54 2.54 2.58 2.35 2.45 792550 -3.54 % NASDAQ
Nike Inc 06-22-2021 130.08 130.83 132.69 130.13 132.47 6040998 1.84 % NYSE
Showing 1 to 20 records out of 34