• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Activision Blizzard 06-22-2021 91.81 91.95 92.09 91.18 91.87 4652931 0.07 % NASDAQ
Canterbury Park Hl 06-22-2021 16.19 16.01 16.01 15.00 15.52 3277 -4.14 % NASDAQ
Epizyme Inc 06-22-2021 8.59 8.52 8.98 8.39 8.94 801356 4.07 % NASDAQ
Fireeye Inc 06-22-2021 20.80 20.93 21.21 20.46 20.73 3307186 -0.34 % NASDAQ
Landmark Common Units 06-22-2021 13.06 13.06 13.09 13.02 13.06 64918 0.00 % NASDAQ
Minerva Neuroscie 06-22-2021 2.54 2.54 2.58 2.35 2.45 792550 -3.54 % NASDAQ
Onconova Therapeutic 06-22-2021 6.83 6.71 6.98 6.62 6.96 414260 1.90 % NASDAQ
Peoples Utd Finl Inc 06-22-2021 28.57 28.57 28.80 28.32 28.62 17519 0.18 % NASDAQ
Professional Holding Corp 06-22-2021 17.30 17.41 17.41 17.10 17.19 62573 -0.64 % NASDAQ
Qiwi Plc ADR 06-22-2021 10.60 10.58 10.65 10.52 10.60 156886 0.00 % NASDAQ
Seagen Inc 06-22-2021 158.30 158.96 160.28 157.44 158.68 621661 0.24 % NASDAQ
Sarepta Therapeutics 06-22-2021 78.79 78.18 79.92 77.34 79.59 553498 1.02 % NASDAQ
Transcat Inc 06-22-2021 55.60 55.32 55.53 53.89 55.10 28125 -0.90 % NASDAQ
Universal Stainles 06-22-2021 10.27 10.15 10.19 9.90 10.06 28195 -2.04 % NASDAQ
XCEL Brands 06-22-2021 2.29 2.33 2.33 2.16 2.24 42391 -2.18 % NASDAQ
Showing 1 to 15 records out of 15