• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Great Ajax Corp 7.25% Convertible Senior Notes 06-22-2021 26.14 26.19 26.30 26.09 26.29 2141 0.57 % NYSE
Barclays Plc 06-22-2021 9.75 9.68 9.78 9.64 9.75 4167811 0.00 % NYSE
Bluegreen Vacations Hldg Corp 06-22-2021 19.10 19.05 19.05 18.68 18.93 64969 -0.89 % NYSE
Douglas Emmett 06-22-2021 35.68 35.68 35.75 34.89 34.93 783879 -2.10 % NYSE
Helix Energy Solutions Group 06-22-2021 6.12 6.08 6.32 6.01 6.25 2228368 2.12 % NYSE
Myovant Sciences Ltd 06-22-2021 21.37 21.30 21.89 21.00 21.60 673500 1.08 % NYSE
Nabors Industries 06-22-2021 122.11 120.88 120.88 116.63 117.59 124011 -3.70 % NYSE
Nuveen Tax Free Income Portfolio II 06-22-2021 16.64 16.64 16.66 16.46 16.50 23885 -0.84 % NYSE
Permian Basin Royalty Trust 06-22-2021 5.28 5.25 5.33 5.09 5.20 206203 -1.52 % NYSE
Sumitomo Mitsui Financial Group Inc 06-22-2021 7.01 7.04 7.04 6.95 7.00 2464018 -0.14 % NYSE
Showing 1 to 11 records out of 11