• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Emissions Solutions Inc 06-22-2021 6.84 6.84 7.00 6.70 6.91 268598 1.02 % NASDAQ
Great Ajax Corp 7.25% Convertible Senior Notes 06-22-2021 26.14 26.19 26.30 26.09 26.29 2141 0.57 % NYSE
Annovis Bio Inc 06-22-2021 96.09 93.76 97.00 80.59 84.25 811053 -12.32 % AMEX
Bcb Bancorp Inc 06-22-2021 13.30 13.34 13.37 13.07 13.24 133853 -0.45 % NASDAQ
Barclays Plc 06-22-2021 9.75 9.68 9.78 9.64 9.75 4167811 0.00 % NYSE
Bluebird Bio 06-22-2021 33.17 33.17 33.22 32.00 32.78 864647 -1.18 % NASDAQ
Bluegreen Vacations Hldg Corp 06-22-2021 19.10 19.05 19.05 18.68 18.93 64969 -0.89 % NYSE
Brainsway Ltd ADR 06-22-2021 10.50 10.47 10.53 10.18 10.30 38358 -1.90 % NASDAQ
Douglas Emmett 06-22-2021 35.68 35.68 35.75 34.89 34.93 783879 -2.10 % NYSE
Foster L B Company 06-22-2021 17.34 17.28 17.62 17.05 17.59 77088 1.44 % NASDAQ
Nasdaq Pharmaceuticals ETF FT 06-22-2021 25.85 25.85 25.91 25.82 25.90 1423 0.19 % NASDAQ
Hallmark Fin Svc 06-22-2021 4.25 4.25 4.62 4.25 4.37 26280 2.82 % NASDAQ
Huntington Bancshares Inc ADR 06-22-2021 26.05 26.05 26.18 26.05 26.18 5445 0.50 % NASDAQ
Helix Energy Solutions Group 06-22-2021 6.12 6.08 6.32 6.01 6.25 2228368 2.12 % NYSE
Homestreet Inc 06-22-2021 41.04 41.38 41.38 40.02 40.75 80260 -0.71 % NASDAQ
Jerash Holdings Inc 06-22-2021 6.38 6.50 6.60 6.28 6.36 18472 -0.31 % NASDAQ
Liquidia Corp 06-22-2021 2.52 2.50 2.64 2.45 2.64 587408 4.76 % NASDAQ
Myovant Sciences Ltd 06-22-2021 21.37 21.30 21.89 21.00 21.60 673500 1.08 % NYSE
Nabors Industries 06-22-2021 122.11 120.88 120.88 116.63 117.59 124011 -3.70 % NYSE
Showing 1 to 20 records out of 34