• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Emissions Solutions Inc 06-18-2021 7.23 7.20 7.29 6.91 6.95 277330 -3.87 % NASDAQ
Bcb Bancorp Inc 06-18-2021 13.30 13.27 13.31 12.89 12.89 182642 -3.08 % NASDAQ
Bluebird Bio 06-18-2021 32.98 32.68 33.43 32.23 33.15 1220602 0.52 % NASDAQ
Brainsway Ltd ADR 06-18-2021 10.81 10.71 10.71 10.39 10.53 42616 -2.59 % NASDAQ
Crescent Acquisition Corp WT 06-18-2021 1.50 1.65 1.67 1.56 1.65 354144 10.00 % NASDAQ
Foster L B Company 06-18-2021 17.37 17.06 17.31 16.87 17.24 87209 -0.75 % NASDAQ
Nasdaq Pharmaceuticals ETF FT 06-18-2021 26.06 25.83 25.85 25.78 25.85 1275 -0.81 % NASDAQ
Hallmark Fin Svc 06-18-2021 4.42 4.40 4.43 4.32 4.35 62377 -1.58 % NASDAQ
Huntington Bancshares Inc ADR 06-18-2021 26.05 26.12 26.14 26.05 26.06 3916 0.04 % NASDAQ
Homestreet Inc 06-18-2021 41.52 40.82 42.03 39.75 39.81 329623 -4.12 % NASDAQ
Jerash Holdings Inc 06-18-2021 6.30 6.30 6.41 6.30 6.41 12522 1.75 % NASDAQ
Liquidia Corp 06-18-2021 2.68 2.65 2.70 2.60 2.61 575475 -2.61 % NASDAQ
NBT Bancorp Inc 06-18-2021 37.73 37.09 37.71 36.07 36.16 350551 -4.16 % NASDAQ
Pds Biotechnology Corp 06-18-2021 9.95 10.41 12.20 10.16 11.52 4029711 15.78 % NASDAQ
Perma-Pipe International Holdings Inc 06-18-2021 7.03 6.88 7.09 6.39 6.94 109574 -1.28 % NASDAQ
Richmond Mutual Bancorp Inc 06-18-2021 14.33 14.16 14.21 14.01 14.02 87029 -2.16 % NASDAQ
Ultrapro Short QQQ ETF 06-18-2021 9.95 10.09 10.25 9.99 10.18 81568440 2.31 % NASDAQ
Tellurian Inc 06-18-2021 4.09 3.98 4.10 3.85 3.87 30198509 -5.38 % NASDAQ
Trustmark Corp 06-18-2021 31.66 31.12 31.32 30.33 30.38 593694 -4.04 % NASDAQ
Yandex N.V. 06-18-2021 69.79 69.08 70.27 68.71 69.58 1981355 -0.30 % NASDAQ
Showing 1 to 20 records out of 20