• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Etracs Alerian Midstream Energy Index ETN 06-18-2021 34.58 33.78 33.78 33.78 33.78 8 -2.33 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 06-18-2021 49.81 49.76 49.80 49.76 49.80 126 -0.03 % AMEX
Allianzim U.S. Large Cap Buffer10 Jul ETF 06-18-2021 27.81 27.81 27.82 27.77 27.79 12158 -0.04 % AMEX
Allianzim U.S. Large Cap Buffer20 Apr ETF 06-18-2021 26.30 26.22 26.22 26.18 26.18 2741 -0.46 % AMEX
EM Fossil Fuel Reserves MSCI ETF SPDR 06-18-2021 81.27 80.86 80.98 80.59 80.69 5285 -0.72 % AMEX
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR 06-18-2021 85.10 83.81 83.84 83.49 83.51 11325 -1.87 % AMEX
Franklin FTSE Latin America ETF 06-18-2021 25.63 25.39 25.44 25.36 25.44 498 -0.73 % AMEX
Db-Xt MSCI All World Ex-US Div Yld Hgd Eq 06-18-2021 26.75 26.45 26.45 26.33 26.33 2157 -1.58 % AMEX
High Growth ETF Direxion 06-18-2021 66.69 66.80 68.42 66.80 68.42 631 2.59 % AMEX
Global 100 Ishares ETF 06-18-2021 70.56 69.77 69.83 69.50 69.50 84992 -1.50 % AMEX
Wisdomtree Intl Quality Div Growth Fund 06-18-2021 40.16 39.72 39.72 39.45 39.45 16372 -1.77 % AMEX
JH Materials Multifactor ETF 06-18-2021 46.32 45.88 45.88 45.62 45.62 646 -1.51 % AMEX
Kfa Dynamic Fixed Income ETF 06-18-2021 21.79 21.79 21.79 21.70 21.77 1296 -0.09 % AMEX
Ultra Telecommunications ETF 06-18-2021 48.76 47.39 47.39 47.39 47.39 218 -2.80 % AMEX
Vaneck Vectors Moody's Analytics BBB Corp Bond 06-18-2021 25.12 25.20 25.20 25.20 25.20 0 0.29 % AMEX
IQ Hedge Macro Tracker ETF 06-18-2021 28.63 28.55 28.55 28.55 28.55 0 -0.27 % AMEX
Overlay Shares Core Bond ETF 06-18-2021 26.16 26.16 26.19 26.11 26.15 43721 -0.01 % AMEX
PGIM Qma Strategic Alpha Small-Cap Value ETF 06-18-2021 65.76 64.15 64.15 64.15 64.15 43 -2.46 % AMEX
IQ Hedge Market Neutral Tracker ETF 06-18-2021 27.35 27.45 27.45 27.32 27.32 1012 -0.08 % AMEX
Rpar Risk Parity ETF 06-18-2021 24.22 24.13 24.30 24.13 24.26 56153 0.17 % AMEX
Showing 1 to 20 records out of 23