• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ascendant Digital Acquisition Corp Cl A 06-18-2021 9.97 9.98 9.98 9.94 9.96 136871 -0.10 % NYSE
Liberty All-Star Growth Fund 06-18-2021 8.83 8.91 8.91 8.72 8.72 73620 -1.25 % NYSE
China Online Education Group 06-18-2021 9.05 9.00 9.65 9.00 9.22 148013 1.88 % NYSE
Ferguson Plc 06-18-2021 137.39 135.23 136.21 133.74 134.12 44155 -2.38 % NYSE
Sun Life Financial Inc 06-18-2021 50.94 50.44 50.49 50.05 50.05 860964 -1.75 % NYSE
Steel Partners Hlds 06-18-2021 29.23 29.40 29.94 28.30 28.83 30054 -1.37 % NYSE
Virtus Global Multi-Sector Inc 06-18-2021 11.90 11.89 11.89 11.81 11.84 56540 -0.50 % NYSE
Showing 1 to 7 records out of 7