• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ascendant Digital Acquisition Corp Cl A 06-22-2021 9.94 9.93 9.96 9.93 9.94 87384 0.00 % NYSE
Etracs Alerian Midstream Energy Index ETN 06-22-2021 34.49 34.24 34.45 34.24 34.45 291 -0.12 % AMEX
Aridis Pharmaceuticals Inc 06-22-2021 6.95 6.95 6.99 6.51 6.71 17195 -3.45 % NASDAQ
Liberty All-Star Growth Fund 06-22-2021 8.78 8.81 8.90 8.75 8.76 128207 -0.23 % NYSE
Aware Inc 06-22-2021 3.70 3.75 4.07 3.69 3.85 46683 4.05 % NASDAQ
Aware Ultra-Short Duration Enhanced Income ETF 06-22-2021 49.79 49.77 49.81 49.77 49.81 799 0.04 % AMEX
Allianzim U.S. Large Cap Buffer10 Jul ETF 06-22-2021 27.80 27.79 27.82 27.78 27.81 3768 0.04 % AMEX
Allianzim U.S. Large Cap Buffer20 Apr ETF 06-22-2021 26.27 26.28 26.34 26.28 26.34 7966 0.27 % AMEX
Bbq Holdings Inc 06-22-2021 14.46 14.40 14.87 13.83 14.61 27165 1.04 % NASDAQ
Black Diamond Therapeutics Inc 06-22-2021 12.47 12.44 12.48 11.93 12.23 662797 -1.92 % NASDAQ
Better World Acquisition Corp 06-22-2021 10.92 10.85 10.85 10.83 10.85 5539 -0.64 % NASDAQ
China Online Education Group 06-22-2021 9.08 9.01 9.03 8.14 8.52 134904 -6.17 % NYSE
Decarbonization Plus Acquisition 06-22-2021 11.25 11.24 11.24 11.24 11.24 140 -0.09 % NASDAQ
Wisdomtree Japan Smallcap Eqty Hedged Fund 06-22-2021 43.57 43.96 44.02 43.96 44.02 276 1.03 % NASDAQ
EM Fossil Fuel Reserves MSCI ETF SPDR 06-22-2021 81.04 80.20 80.67 80.20 80.67 27182 -0.46 % AMEX
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR 06-22-2021 84.53 84.17 84.85 84.17 84.62 103376 0.11 % AMEX
Showing 1 to 20 records out of 72