• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aridis Pharmaceuticals Inc 06-18-2021 6.79 6.70 7.00 6.64 6.64 15475 -2.21 % NASDAQ
Aware Inc 06-18-2021 3.77 3.71 3.78 3.66 3.74 17836 -0.80 % NASDAQ
Bbq Holdings Inc 06-18-2021 13.59 13.44 14.85 13.00 14.85 128683 9.27 % NASDAQ
Black Diamond Therapeutics Inc 06-18-2021 12.95 12.85 13.07 12.50 12.55 2898675 -3.09 % NASDAQ
Burgerfi Intl Inc WT 06-18-2021 2.26 2.22 2.49 2.22 2.28 58434 0.88 % NASDAQ
Better World Acquisition Corp 06-18-2021 10.92 10.85 10.85 10.85 10.85 2251 -0.64 % NASDAQ
Crescent Acquisition Corp Unit 06-18-2021 11.29 10.70 10.70 10.15 10.15 632 -10.12 % NASDAQ
Decarbonization Plus Acquisition 06-18-2021 11.64 11.80 11.80 11.53 11.56 3869 -0.72 % NASDAQ
Wisdomtree Japan Smallcap Eqty Hedged Fund 06-18-2021 44.25 43.34 43.34 43.13 43.25 1488 -2.26 % NASDAQ
Enveric Biosciences Inc 06-18-2021 2.23 2.19 2.24 2.13 2.15 490729 -3.59 % NASDAQ
Eos Energy Enterprises Inc 06-18-2021 19.94 19.47 20.10 18.62 19.39 1654361 -2.76 % NASDAQ
Forward Inds Inc 06-18-2021 3.21 3.06 3.15 2.94 3.00 390651 -6.54 % NASDAQ
GNMA Bond Ishares ETF 06-18-2021 50.03 50.21 50.21 49.98 50.02 91393 -0.02 % NASDAQ
Hudson Executive Investment Corp Units 06-18-2021 9.85 9.60 9.60 8.55 8.70 11082 -11.73 % NASDAQ
Invesco Developed Ex-US ETF 06-18-2021 31.51 30.94 30.94 30.78 30.85 5631 -2.09 % NASDAQ
Industrial Tech Acquisitions Inc 06-18-2021 11.20 11.25 11.29 11.20 11.20 1399 0.00 % NASDAQ
Kins Technology Group Inc Cl A 06-18-2021 9.89 9.92 9.92 9.89 9.92 1121 0.30 % NASDAQ
Kura Oncology 06-18-2021 22.45 22.25 22.42 21.26 21.98 1205027 -2.09 % NASDAQ
Showing 1 to 20 records out of 42