• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Annovis Bio Inc 06-22-2021 96.09 93.76 97.00 80.59 84.25 811053 -12.32 % AMEX
Wisdomtree Japan Hedged Equity Fund 06-22-2021 61.57 61.78 61.90 61.60 61.71 147292 0.23 % AMEX
Japan Curr Hedged Ishares MSCI ETF 06-22-2021 38.79 38.96 39.04 38.85 38.95 39877 0.41 % AMEX
India Globalization Capital Inc 06-22-2021 1.49 1.49 1.50 1.46 1.48 456208 -0.67 % AMEX
Ipatha.B Precious Metals Subindex TR ETN 06-22-2021 64.26 63.75 64.26 63.75 63.99 283 -0.42 % AMEX
First Trust Merger Arbitrage ETF 06-22-2021 19.76 19.78 19.78 19.75 19.77 2681 0.05 % AMEX
Schwab Long-Term U.S. Treasury ETF 06-22-2021 49.86 49.46 49.93 49.46 49.92 158549 0.12 % AMEX
Simplify US Equity Plus Upside ETF 06-22-2021 30.39 30.68 30.68 30.61 30.61 633 0.72 % AMEX
Ultrashort Consumer Goods ETF 06-22-2021 16.28 16.13 16.13 16.13 16.13 4 -0.92 % AMEX
Equitycompass Tactical Risk Manager ETF 06-22-2021 21.81 21.78 21.83 21.78 21.83 1833 0.09 % AMEX
Innovator S&P 500 Ultra Buffer ETF Sep 06-22-2021 28.04 28.03 28.07 28.01 28.07 1970 0.11 % AMEX
Showing 1 to 13 records out of 13