• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Brf-Brasil Foods S.A. 06-22-2021 5.71 5.67 5.80 5.63 5.75 2185943 0.70 % NYSE
Eagle Point Credit Company 06-22-2021 25.31 25.30 25.53 25.28 25.50 4458 0.75 % NYSE
Eagle Point Income Company 06-22-2021 15.49 15.50 15.73 15.42 15.68 9928 1.23 % NYSE
Flex Lng Ltd 06-22-2021 14.63 14.24 14.53 14.11 14.22 30148 -2.80 % NYSE
Kingsway Financial Services 06-22-2021 5.01 4.98 5.00 4.95 4.96 14378 -1.00 % NYSE
Tootsie Roll Industries 06-22-2021 32.93 32.82 33.39 32.39 33.35 186550 1.28 % NYSE
Voc Energy Trust 06-22-2021 4.32 4.50 4.50 4.36 4.41 91711 2.08 % NYSE
Showing 1 to 7 records out of 7