• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Annovis Bio Inc 06-22-2021 96.09 93.76 97.00 80.59 84.25 811053 -12.32 % AMEX
Vinco Ventures Inc 06-22-2021 4.46 4.74 5.16 4.62 4.99 25099524 11.88 % NASDAQ
Brf-Brasil Foods S.A. 06-22-2021 5.71 5.67 5.80 5.63 5.75 2185943 0.70 % NYSE
Cbm Bancorp Inc 06-22-2021 16.44 15.69 16.50 15.69 16.50 6817 0.36 % NASDAQ
Roman Dbdr Tech Acquisition Corp 06-22-2021 10.85 10.85 10.85 10.85 10.85 1210 0.00 % NASDAQ
Daseke Inc 06-22-2021 0.12 0.12 0.12 0.11 0.11 124707 -8.33 % NASDAQ
Wisdomtree Japan Hedged Equity Fund 06-22-2021 61.57 61.78 61.90 61.60 61.71 147292 0.23 % AMEX
Eagle Bancorp [Mt] 06-22-2021 24.02 24.07 24.51 23.87 23.87 28839 -0.62 % NASDAQ
Eagle Point Credit Company 06-22-2021 25.31 25.30 25.53 25.28 25.50 4458 0.75 % NYSE
Eagle Point Income Company 06-22-2021 15.49 15.50 15.73 15.42 15.68 9928 1.23 % NYSE
Frequency Elcts Inc 06-22-2021 9.09 9.30 9.30 8.82 8.92 32828 -1.87 % NASDAQ
Flex Lng Ltd 06-22-2021 14.63 14.24 14.53 14.11 14.22 30148 -2.80 % NYSE
Japan Curr Hedged Ishares MSCI ETF 06-22-2021 38.79 38.96 39.04 38.85 38.95 39877 0.41 % AMEX
Hovnanian Entr Dep A 06-22-2021 19.48 19.57 19.64 19.55 19.59 602 0.56 % NASDAQ
India Globalization Capital Inc 06-22-2021 1.49 1.49 1.50 1.46 1.48 456208 -0.67 % AMEX
Showing 1 to 20 records out of 48