• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Vinco Ventures Inc 06-22-2021 4.46 4.74 5.16 4.62 4.99 25099524 11.88 % NASDAQ
Cbm Bancorp Inc 06-22-2021 16.44 15.69 16.50 15.69 16.50 6817 0.36 % NASDAQ
Roman Dbdr Tech Acquisition Corp 06-22-2021 10.85 10.85 10.85 10.85 10.85 1210 0.00 % NASDAQ
Daseke Inc 06-22-2021 0.12 0.12 0.12 0.11 0.11 124707 -8.33 % NASDAQ
Eagle Bancorp [Mt] 06-22-2021 24.02 24.07 24.51 23.87 23.87 28839 -0.62 % NASDAQ
Frequency Elcts Inc 06-22-2021 9.09 9.30 9.30 8.82 8.92 32828 -1.87 % NASDAQ
Hovnanian Entr Dep A 06-22-2021 19.48 19.57 19.64 19.55 19.59 602 0.56 % NASDAQ
Intergroup Cp The 06-22-2021 41.77 40.33 41.00 40.33 41.00 940 -1.84 % NASDAQ
Akerna Corp WT 06-22-2021 0.98 0.98 0.98 0.93 0.93 7313 -5.10 % NASDAQ
Kismet Acquisition One Corp 06-22-2021 9.90 9.90 9.91 9.90 9.91 8711 0.10 % NASDAQ
Newhold Investment Corp Cl A 06-22-2021 9.98 9.98 9.98 9.91 9.97 25222 -0.10 % NASDAQ
Showing 1 to 20 records out of 28