• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 52-week Low; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
1-3 Month T-Bill Barclays Capital SPDR 06-22-2021 91.46 91.46 91.48 91.46 91.46 385991 0.00 % AMEX
Chemocentryx Inc 06-22-2021 13.06 13.01 13.13 12.64 12.89 2891706 -1.30 % NASDAQ
China Online Education Group 06-22-2021 9.08 9.01 9.03 8.14 8.52 134904 -6.17 % NYSE
New Oriental Education & Technology Group 06-22-2021 8.09 8.17 8.18 7.71 7.79 24966640 -3.71 % NYSE
Ultrashort FTSE Europe ETF 06-22-2021 11.94 12.02 12.02 11.95 11.95 887 0.08 % AMEX
Everquote Inc Cl A 06-22-2021 34.06 34.02 34.72 33.86 34.67 125405 1.79 % NASDAQ
Dec 2021 Term Corp Ishares Ibonds ETF 06-22-2021 24.77 24.77 24.78 24.77 24.77 125997 0.00 % AMEX
Junior Gold Mine Bear 3X Direxion 06-22-2021 9.75 9.91 10.03 9.82 9.92 2200195 1.74 % AMEX
Nymox Pharm Corp 06-22-2021 1.58 1.55 1.74 1.50 1.69 491212 6.96 % NASDAQ
Proto Labs Inc 06-22-2021 87.90 87.59 91.46 86.95 90.15 435626 2.56 % NYSE
Ultrashort Health Care ETF 06-22-2021 15.16 15.15 15.15 15.04 15.04 154 -0.79 % AMEX
Tal Education Group 06-22-2021 23.25 23.02 23.16 21.71 22.77 10952773 -2.06 % NYSE
Showing 1 to 12 records out of 12