• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Chemocentryx Inc 06-22-2021 13.06 13.01 13.13 12.64 12.89 2891706 -1.30 % NASDAQ
Everquote Inc Cl A 06-22-2021 34.06 34.02 34.72 33.86 34.67 125405 1.79 % NASDAQ
Nymox Pharm Corp 06-22-2021 1.58 1.55 1.74 1.50 1.69 491212 6.96 % NASDAQ
Showing 1 to 3 records out of 3