• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 52-week High; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Annovis Bio Inc 06-18-2021 90.05 88.68 95.20 86.58 93.45 576852 3.78 % AMEX
Battalion Oil Corp 06-18-2021 12.95 13.07 13.27 12.88 13.17 33409 1.70 % AMEX
Jpmorgan Betabuilders Canada ETF 06-18-2021 65.31 64.55 64.84 64.35 64.44 125078 -1.33 % AMEX
Jpmorgan Betabuilders Europe ETF 06-18-2021 60.04 58.99 59.11 58.69 58.84 845064 -2.00 % AMEX
Etracs Bus Dev ETN Series B 06-18-2021 19.89 19.58 19.58 19.46 19.46 2339 -2.16 % AMEX
Innovator S&P 500 Buffer ETF Jul 06-18-2021 31.36 31.34 31.38 31.33 31.37 4365 0.03 % AMEX
BNY Mellon International Equity ETF 06-18-2021 74.87 73.35 73.54 73.34 73.38 7215 -1.99 % AMEX
Central Securities Corp 06-18-2021 41.50 41.41 41.66 40.79 41.03 18834 -1.14 % AMEX
Healthcare Bull 3X Direxion ETF Direxion 06-18-2021 101.65 100.44 100.44 97.75 98.06 51316 -3.53 % AMEX
Db-Xt MSCI Europe Hgd Eq 06-18-2021 35.07 34.61 34.64 34.49 34.54 51405 -1.51 % AMEX
Dreyfus Muni Income 06-18-2021 9.10 9.10 9.13 9.10 9.13 9470 0.33 % AMEX
Denmark Ishares MSCI ETF 06-18-2021 107.19 106.28 106.28 105.42 105.97 12936 -1.14 % AMEX
Trust MSCI EAFE Dividend Growers ETF 06-18-2021 46.29 45.78 45.81 45.64 45.74 3736 -1.20 % AMEX
Wisdomtree India Earnings Fund 06-18-2021 34.02 33.75 33.75 33.56 33.57 1482662 -1.32 % AMEX
FTSE Europe Bull 3X Direxion 06-18-2021 37.79 36.03 36.16 35.37 35.66 85460 -5.64 % AMEX
Db-Xt MSCI Southern Europe Hedged Eqty ETF 06-18-2021 28.00 27.33 27.48 27.33 27.46 924 -1.95 % AMEX
Wisdomtree Europe Hedged Smallcap Equity Fund 06-18-2021 36.08 35.72 35.76 35.71 35.72 1337 -0.99 % AMEX
Evans Bancorp 06-18-2021 38.56 38.36 38.36 37.06 37.49 34427 -2.77 % AMEX
Canada Ishares MSCI ETF 06-18-2021 37.35 36.98 37.13 36.83 36.87 7726553 -1.29 % AMEX
Germany Ishares MSCI ETF 06-18-2021 35.06 34.44 34.52 34.29 34.38 3131920 -1.94 % AMEX
Showing 1 to 20 records out of 70