• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Oil & Gas Short Proshares 05-06-2021 17.61 17.73 17.92 17.55 17.55 63335 -0.34 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 05-06-2021 9.98 10.02 10.59 9.99 10.10 2934067 1.20 % AMEX
EM Aggregate Bond Vaneck ETF 05-06-2021 20.92 21.05 21.05 20.75 20.86 716 -0.29 % AMEX
EM Fixed Income ETF SPDR 05-06-2021 50.36 50.30 50.59 50.29 50.29 4188 -0.14 % AMEX
Equinox Gold Corp 05-06-2021 8.09 8.19 8.64 8.08 8.43 1738321 4.20 % AMEX
Franklin Street Properties 05-06-2021 5.05 5.09 5.20 5.04 5.16 235480 2.18 % AMEX
US Treasury Bond Ishares ETF 05-06-2021 26.41 26.39 26.44 26.37 26.41 3124677 0.00 % AMEX
Emrg Mkts High Yield Bd ETF Vaneck 05-06-2021 23.69 23.71 23.71 23.66 23.71 184417 0.08 % AMEX
Integra Resources Corp 05-06-2021 2.94 3.02 3.12 2.96 3.04 310613 3.40 % AMEX
S&P Biotech Bear 3X Direxion 05-06-2021 24.68 25.17 27.42 25.03 25.51 4321735 3.36 % AMEX
New Gold Inc 05-06-2021 1.72 1.72 1.86 1.72 1.82 9274398 5.81 % AMEX
Japan Small-Cap Ishares MSCI ETF 05-06-2021 81.56 81.15 81.50 81.14 81.50 26614 -0.07 % AMEX
Interm-Term Treasury ETF SPDR 05-06-2021 32.32 32.32 32.36 32.32 32.35 427077 0.09 % AMEX
20+ Year Trsy Bull 3X Direxion 05-06-2021 24.12 23.91 24.39 23.87 24.23 502990 0.46 % AMEX
Showing 1 to 15 records out of 15