• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerojet Rocketdyne Holdings 05-06-2021 46.89 46.85 47.17 46.63 47.17 635577 0.60 % NYSE
Ambac Financial Group 05-06-2021 17.44 17.37 17.73 17.05 17.68 1056670 1.38 % NYSE
Argo Grp Itl Snr NTS 05-06-2021 25.84 25.84 25.85 25.64 25.64 1858 -0.77 % NYSE
Clorox Company 05-06-2021 184.11 183.69 186.41 183.03 184.61 1246137 0.27 % NYSE
Campbell Soup Company 05-06-2021 48.85 49.25 49.96 49.14 49.82 2383049 1.99 % NYSE
Ducommun Inc 05-06-2021 57.50 57.39 57.93 56.29 57.03 37138 -0.82 % NYSE
Dice Holdings 05-06-2021 3.00 2.91 3.06 2.75 3.02 205755 0.67 % NYSE
Enersis Chile S.A. ADR 05-06-2021 3.77 3.77 3.77 3.70 3.71 608405 -1.59 % NYSE
Fbl Financial Group 05-06-2021 60.81 60.81 60.89 60.81 60.82 62199 0.02 % NYSE
Fortuna Silver Mines 05-06-2021 6.21 6.28 6.48 6.24 6.44 4616222 3.70 % NYSE
Gfl Environmental Inc 05-06-2021 32.99 32.84 33.54 32.07 32.47 1715644 -1.58 % NYSE
Greentree Hospitality Group Ltd ADR 05-06-2021 13.15 13.24 13.27 12.96 13.05 110329 -0.76 % NYSE
Japan Equity Fund 05-06-2021 8.84 8.88 9.02 8.84 8.97 23466 1.47 % NYSE
Nuveen Floating Rate Income Opportuntiy 05-06-2021 9.58 9.58 9.65 9.58 9.59 114109 0.10 % NYSE
Kimberly-Clark Corp 05-06-2021 135.56 135.94 137.56 135.27 136.13 2475219 0.42 % NYSE
Lehman Abs Corp 05-06-2021 32.00 32.00 32.18 32.00 32.04 807 0.13 % NYSE
Medifast Inc 05-06-2021 252.28 253.72 267.51 250.59 267.02 148327 5.84 % NYSE
Nuveen New York Muni Value Fund 05-06-2021 9.67 9.72 9.74 9.67 9.73 59154 0.62 % NYSE
Nuveen Senior 05-06-2021 5.69 5.70 5.73 5.69 5.71 452339 0.35 % NYSE
Pzena Investment Management Inc 05-06-2021 10.99 10.93 11.02 10.88 10.94 53644 -0.45 % NYSE
Showing 1 to 20 records out of 26