• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerojet Rocketdyne Holdings 05-06-2021 46.89 46.85 47.17 46.63 47.17 635577 0.60 % NYSE
Ambac Financial Group 05-06-2021 17.44 17.37 17.73 17.05 17.68 1056670 1.38 % NYSE
Amkor Technology 05-06-2021 19.82 19.69 19.89 19.18 19.87 1081676 0.25 % NASDAQ
Argo Grp Itl Snr NTS 05-06-2021 25.84 25.84 25.85 25.64 25.64 1858 -0.77 % NYSE
Atn International 05-06-2021 46.57 46.63 48.60 46.00 48.28 43484 3.67 % NASDAQ
Bj's Restaurants Inc 05-06-2021 60.11 60.25 60.46 58.68 59.95 202130 -0.27 % NASDAQ
Popular Inc Trust II 05-06-2021 25.60 25.60 25.60 25.55 25.55 3848 -0.20 % NASDAQ
Invesco Bs 2022 Municipal Bond ETF 05-06-2021 25.44 25.46 25.52 25.46 25.52 5019 0.31 % NASDAQ
Clorox Company 05-06-2021 184.11 183.69 186.41 183.03 184.61 1246137 0.27 % NYSE
Campbell Soup Company 05-06-2021 48.85 49.25 49.96 49.14 49.82 2383049 1.99 % NYSE
Ducommun Inc 05-06-2021 57.50 57.39 57.93 56.29 57.03 37138 -0.82 % NYSE
Oil & Gas Short Proshares 05-06-2021 17.61 17.73 17.92 17.55 17.55 63335 -0.34 % AMEX
Dice Holdings 05-06-2021 3.00 2.91 3.06 2.75 3.02 205755 0.67 % NYSE
S&P Oil & Gas Expl Bear 3X Direxion 05-06-2021 9.98 10.02 10.59 9.99 10.10 2934067 1.20 % AMEX
Daseke Inc 05-06-2021 8.10 8.17 8.17 7.69 7.75 379057 -4.32 % NASDAQ
EM Aggregate Bond Vaneck ETF 05-06-2021 20.92 21.05 21.05 20.75 20.86 716 -0.29 % AMEX
Showing 1 to 20 records out of 79