• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amkor Technology 05-18-2021 19.30 19.55 19.76 19.37 19.39 1200479 0.47 % NASDAQ
Atn International 05-18-2021 48.21 48.11 48.60 47.75 47.78 16050 -0.89 % NASDAQ
Bj's Restaurants Inc 05-18-2021 57.03 56.84 57.40 55.34 56.10 178192 -1.63 % NASDAQ
Popular Inc Trust II 05-18-2021 25.48 25.48 25.48 25.46 25.46 2349 -0.08 % NASDAQ
Bs 2030 Corp Bond Invesco ETF 05-18-2021 19.28 19.30 19.32 19.25 19.25 6281 -0.16 % NASDAQ
Invesco Bs 2022 Municipal Bond ETF 05-18-2021 25.40 25.46 25.46 25.42 25.44 3506 0.16 % NASDAQ
Daseke Inc 05-18-2021 6.23 6.24 6.54 6.20 6.36 398177 2.09 % NASDAQ
Emrg Mkts Infrastructure Ishares ETF 05-18-2021 24.55 24.87 24.87 24.87 24.87 425 1.30 % NASDAQ
Etsy Inc 05-18-2021 165.18 165.81 170.11 164.59 167.25 3083962 1.25 % NASDAQ
Japan Alphadex Fund FT 05-18-2021 51.03 51.86 52.02 51.65 51.65 1599 1.21 % NASDAQ
Frontdoor Inc 05-18-2021 50.99 50.96 51.97 50.63 51.43 341016 0.86 % NASDAQ
U S Global Inv Inc 05-18-2021 6.17 6.17 6.29 6.12 6.17 470860 0.00 % NASDAQ
Hologic Inc 05-18-2021 62.64 62.50 62.82 62.11 62.27 2342877 -0.59 % NASDAQ
Hurco Cos Inc 05-18-2021 35.11 34.95 35.52 34.79 35.13 19867 0.06 % NASDAQ
Ii-Vi Inc 05-18-2021 269.94 269.30 270.05 268.70 270.05 1966 0.04 % NASDAQ
First Internet Bcp 05-18-2021 35.35 35.43 35.97 35.23 35.35 19086 0.00 % NASDAQ
Showing 1 to 20 records out of 38