• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ark Fintech Innovation ETF 05-18-2021 46.22 46.32 47.34 46.04 46.65 897098 0.93 % AMEX
Db-Xt CSI 300 China A Hgd Eqty ETF 05-18-2021 30.12 30.21 30.21 30.15 30.15 153 0.10 % AMEX
China A Ishares MSCI ETF 05-18-2021 43.36 43.39 43.43 43.28 43.29 50759 -0.16 % AMEX
Chicago Rivet & Machine Company 05-18-2021 26.98 26.00 26.93 26.00 26.93 1494 -0.19 % AMEX
Entrepreneur 30 Fund 05-18-2021 22.79 22.84 23.04 22.80 22.81 3924 0.09 % AMEX
DJ Select Microcap First Trust 05-18-2021 60.32 60.28 60.89 60.20 60.20 9924 -0.20 % AMEX
Fidelity Ltd Term Bond ETF 05-18-2021 52.47 52.46 52.47 52.45 52.47 31740 0.00 % AMEX
Franklin Templeton Ltd Duration 05-18-2021 9.24 9.25 9.25 9.22 9.24 92890 0.00 % AMEX
Fts International Inc Cl A 05-18-2021 27.73 27.03 28.39 27.03 27.76 53705 0.11 % AMEX
Goodrich Petroleum Corp 05-18-2021 11.50 11.63 11.63 11.10 11.32 31942 -1.57 % AMEX
China ETF Vaneck 05-18-2021 45.93 46.18 46.33 46.14 46.14 1895 0.46 % AMEX
India Smallcap ETF Vaneck 05-18-2021 36.07 36.53 36.70 36.53 36.57 1347 1.39 % AMEX
S&P Emerging Asia Pacific SPDR 05-18-2021 128.03 130.16 130.75 130.03 130.18 15903 1.68 % AMEX
Ishares Robotics and Artificial Intelligence ETF 05-18-2021 40.40 40.56 41.32 40.54 40.84 33209 1.09 % AMEX
Showing 1 to 20 records out of 38