• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptiv Plc 05-06-2021 142.91 140.50 143.91 137.09 141.46 1674626 -1.01 % NYSE
Banco Bilbao Viscaya Argentaria S.A. 05-06-2021 5.75 5.78 5.83 5.71 5.83 1487758 1.39 % NYSE
Bgsf Inc 05-06-2021 13.91 13.26 13.73 13.25 13.49 47487 -3.02 % NYSE
Bank of Hawaii Corp 05-06-2021 93.34 94.04 95.00 93.20 94.89 152211 1.66 % NYSE
BP Plc 05-06-2021 26.78 26.28 26.52 25.92 26.50 11409741 -1.05 % NYSE
Legg Mason Bw Global Income 05-06-2021 12.26 12.26 12.33 12.25 12.33 90195 0.57 % NYSE
Central Europe and Russia Fund 05-06-2021 24.96 25.21 25.60 25.21 25.53 8617 2.28 % NYSE
Cherry Hill Mortgage Investmen 05-06-2021 10.27 10.24 10.27 9.88 10.11 304600 -1.56 % NYSE
Chatham Lodging Trust REIT 05-06-2021 12.98 12.99 13.12 12.44 12.72 283063 -2.00 % NYSE
Colony Northstar Credit Real Estate Inc Class 05-06-2021 8.57 8.33 9.33 8.25 9.33 830865 8.87 % NYSE
Costamare Inc 05-06-2021 11.01 10.99 11.08 10.61 10.82 479696 -1.73 % NYSE
Canadian Pacific Railway 05-06-2021 382.08 382.79 388.25 381.29 387.56 612370 1.43 % NYSE
Carpenter Technology Corp 05-06-2021 40.57 40.75 41.38 40.03 41.34 210729 1.90 % NYSE
Casper Sleep Inc 05-06-2021 8.50 8.47 8.59 8.13 8.35 634946 -1.76 % NYSE
Despegar.com Corp 05-06-2021 13.05 13.05 13.13 12.48 12.77 327030 -2.15 % NYSE
Drive Shack Inc 05-06-2021 3.37 3.35 3.39 3.28 3.39 2042948 0.59 % NYSE
Eventbrite Inc 05-06-2021 21.50 21.39 21.44 19.85 20.53 2229719 -4.51 % NYSE
Enbridge Inc 6.375% Fixed-To-Floating Rate 05-06-2021 26.50 26.43 26.59 26.43 26.57 57703 0.26 % NYSE
Eog Resources 05-06-2021 76.70 76.73 77.20 74.67 76.98 4697575 0.37 % NYSE
Showing 1 to 20 records out of 48