• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcam Plc ADR 05-18-2021 20.01 19.93 21.10 19.82 20.62 313433 3.05 % NASDAQ
Adaptimmune Ther Ads 05-18-2021 4.92 5.05 5.26 4.91 5.12 1020890 4.07 % NASDAQ
Allied Esports Entertainment Inc 05-18-2021 2.33 2.29 2.45 2.25 2.33 309405 0.00 % NASDAQ
Agilysys Inc 05-18-2021 47.18 47.96 49.14 47.25 47.28 98377 0.21 % NASDAQ
Aldeyra Therapeu 05-18-2021 12.10 12.08 12.46 11.94 12.02 940446 -0.66 % NASDAQ
American Natl Bksh 05-18-2021 35.36 35.40 35.50 34.65 34.65 11219 -2.01 % NASDAQ
Aptiv Plc 05-18-2021 139.03 140.00 140.81 137.16 137.33 1049437 -1.22 % NYSE
Apyx Medical Corp 05-18-2021 10.02 9.97 10.21 9.97 10.07 59830 0.50 % NASDAQ
Ark Fintech Innovation ETF 05-18-2021 46.22 46.32 47.34 46.04 46.65 897098 0.93 % AMEX
Arcutis Biotherapeutics Inc 05-18-2021 25.07 25.03 25.82 24.60 25.03 242307 -0.16 % NASDAQ
Db-Xt CSI 300 China A Hgd Eqty ETF 05-18-2021 30.12 30.21 30.21 30.15 30.15 153 0.10 % AMEX
Ameriserv Fin Cap 05-18-2021 28.39 28.19 28.19 27.89 28.14 1978 -0.88 % NASDAQ
Alterity Therapeutics Ltd 05-18-2021 1.23 1.25 1.30 1.24 1.28 99465 4.07 % NASDAQ
Banco Bilbao Viscaya Argentaria S.A. 05-18-2021 6.09 6.23 6.26 6.18 6.21 7235265 1.97 % NYSE
Business First Bancshares Inc 05-18-2021 23.98 23.79 24.15 23.42 23.42 12707 -2.34 % NASDAQ
Bgsf Inc 05-18-2021 12.65 12.67 12.83 12.38 12.44 48619 -1.66 % NYSE
Showing 1 to 20 records out of 186