• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcam Plc ADR 05-06-2021 20.94 20.60 20.87 20.53 20.75 489857 -0.91 % NASDAQ
Adaptimmune Ther Ads 05-06-2021 5.12 5.20 5.22 4.75 4.90 1145792 -4.30 % NASDAQ
Allied Esports Entertainment Inc 05-06-2021 2.48 2.43 2.45 2.24 2.31 818653 -6.85 % NASDAQ
Agilysys Inc 05-06-2021 50.10 50.32 51.27 49.29 51.25 133558 2.30 % NASDAQ
Aldeyra Therapeu 05-06-2021 11.97 11.72 12.15 11.27 12.05 1393703 0.67 % NASDAQ
American Natl Bksh 05-06-2021 34.42 34.65 35.06 34.18 34.82 17074 1.16 % NASDAQ
Apyx Medical Corp 05-06-2021 9.33 9.41 9.74 9.09 9.33 53579 0.00 % NASDAQ
Arcutis Biotherapeutics Inc 05-06-2021 33.57 34.74 34.74 30.94 32.61 460812 -2.86 % NASDAQ
Ameriserv Fin Cap 05-06-2021 28.21 28.52 28.52 28.09 28.09 1087 -0.43 % NASDAQ
Alterity Therapeutics Ltd 05-06-2021 1.30 1.29 1.29 1.24 1.26 176712 -3.08 % NASDAQ
Business First Bancshares Inc 05-06-2021 23.82 23.84 24.10 23.76 23.94 12184 0.50 % NASDAQ
Reality Shares Nasdaq Nextgen Economy ETF 05-06-2021 47.88 47.99 48.00 47.19 47.79 80428 -0.19 % NASDAQ
Biolinerx Ltd 05-06-2021 3.75 3.75 3.95 3.41 3.85 7897354 2.67 % NASDAQ
Blueprint Medicines Corp 05-06-2021 90.95 90.70 93.31 89.84 93.18 337404 2.45 % NASDAQ
California Bancorp 05-06-2021 17.37 17.30 17.50 17.28 17.34 19019 -0.17 % NASDAQ
Cathay Genl Bncp 05-06-2021 41.60 41.85 42.18 41.24 42.14 256565 1.30 % NASDAQ
Codiak Biosciences Inc 05-06-2021 20.07 20.02 20.33 17.41 18.27 222542 -8.97 % NASDAQ
Century Aluminum C 05-06-2021 17.23 16.51 16.98 14.18 15.23 3809566 -11.61 % NASDAQ
Showing 1 to 20 records out of 100