• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avino Silver & Gold 05-18-2021 1.37 1.39 1.40 1.31 1.34 1811182 -2.19 % AMEX
Eaton Vance California Muni Income Trust 05-18-2021 13.46 13.49 13.52 13.46 13.46 18961 0.00 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 05-18-2021 8.78 8.88 9.13 8.67 9.03 4488545 2.85 % AMEX
Int Rate Hedged Emrg Mkts Bond Ishares ETF 05-18-2021 24.07 24.10 24.10 24.09 24.09 186 0.08 % AMEX
EM Fixed Income ETF SPDR 05-18-2021 50.44 50.38 50.49 50.38 50.43 5495 -0.02 % AMEX
Franklin Short Dur US Government ETF 05-18-2021 95.23 95.18 95.28 95.18 95.25 10538 0.02 % AMEX
Gold Resource Corp 05-18-2021 2.83 2.85 2.87 2.79 2.85 721755 0.71 % AMEX
Great Panther Mining Ltd 05-18-2021 0.87 0.88 0.88 0.84 0.86 1742363 -1.15 % AMEX
Intl Aggregate Bond Ishares Core ETF 05-18-2021 54.60 54.56 54.60 54.56 54.60 178340 0.00 % AMEX
Dec 2023 Term Muni Bond Ishares Ibonds ETF 05-18-2021 26.11 26.12 26.14 26.10 26.10 40170 -0.04 % AMEX
Pacific Ishares Core MSCI ETF 05-18-2021 66.09 66.93 66.95 66.58 66.59 23942 0.76 % AMEX
Integra Resources Corp 05-18-2021 3.14 3.16 3.18 3.10 3.14 67806 0.00 % AMEX
Janus Henderson AAA Clo ETF 05-18-2021 50.43 50.46 50.47 50.43 50.43 5273 0.00 % AMEX
Maverix Metals Inc 05-18-2021 6.26 6.05 6.24 5.96 6.00 199071 -4.15 % AMEX
Novagold Resources Inc 05-18-2021 10.27 10.36 10.39 10.07 10.15 1323077 -1.17 % AMEX
Riverfront Unconstrained Income ETF 05-18-2021 25.76 25.77 25.77 25.71 25.71 1180 -0.19 % AMEX
Ishares 0-3 Month Treasury Bond ETF 05-18-2021 100.02 100.03 100.03 100.02 100.02 22520 0.00 % AMEX
Cambria Tail Risk ETF 05-18-2021 18.77 18.73 18.82 18.71 18.82 59614 0.27 % AMEX
Agility Shares Dynamic Tactical Income ETF 05-18-2021 25.16 25.15 25.15 25.12 25.12 2245 -0.16 % AMEX
Ipath S&P 500 VIX Mid-Term Futures ETN 05-18-2021 28.52 28.30 29.16 28.01 29.16 6142 2.24 % AMEX
Showing 1 to 20 records out of 22