• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avangrid Inc 05-18-2021 51.53 51.50 51.97 51.43 51.53 297211 0.00 % NYSE
Algonquin Pwr & Util 05-18-2021 15.21 15.22 15.38 15.16 15.28 739764 0.46 % NYSE
A10 Networks Inc 05-18-2021 9.31 9.36 9.69 9.28 9.28 564589 -0.32 % NYSE
Build-A-Bear Workshop 05-18-2021 9.56 9.58 9.61 9.21 9.38 182086 -1.88 % NYSE
Blackrock Ltd Duration Income Trust 05-18-2021 16.57 16.55 16.66 16.55 16.62 71164 0.30 % NYSE
Conagra Brands Inc 05-18-2021 37.71 37.65 37.89 37.53 37.61 2442291 -0.27 % NYSE
Cardinal Health 05-18-2021 56.45 56.27 56.54 55.65 56.27 1721811 -0.32 % NYSE
Church & Dwight Company 05-18-2021 88.29 88.07 88.87 87.51 87.84 948618 -0.51 % NYSE
Chemed Inc 05-18-2021 479.27 482.02 490.58 477.37 487.01 76820 1.61 % NYSE
Colgate-Palmolive Company 05-18-2021 83.54 83.15 83.87 82.76 83.10 2994880 -0.53 % NYSE
Centene Corp 05-18-2021 70.56 70.77 71.37 69.92 70.73 4785491 0.24 % NYSE
Global Cord Blood Corp 05-18-2021 5.19 5.20 5.30 5.09 5.26 366823 1.35 % NYSE
CRH Plc 05-18-2021 51.18 51.71 51.75 51.02 51.03 448697 -0.29 % NYSE
Cushman & Wakefield Plc 05-18-2021 18.19 18.30 18.59 18.14 18.17 508782 -0.11 % NYSE
Eagle Point Credit Company Inc 05-18-2021 25.59 25.60 25.62 25.53 25.58 11281 -0.04 % NYSE
Entergy New Orleans Inc 05-18-2021 25.56 25.49 25.49 25.49 25.49 409 -0.27 % NYSE
Eversource Energy 05-18-2021 84.06 83.95 84.70 83.65 84.26 1356204 0.24 % NYSE
Eaton Vance Risk-Managed Diversified Equity 05-18-2021 11.10 11.11 11.14 11.06 11.10 301953 0.00 % NYSE
Eaton Vance Municipal Income T 05-18-2021 22.64 22.77 22.77 22.42 22.62 1924 -0.09 % NYSE
Showing 1 to 20 records out of 71