• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnc Investment Corp 05-18-2021 25.62 25.64 25.76 25.60 25.76 12531 0.55 % NASDAQ
Avangrid Inc 05-18-2021 51.53 51.50 51.97 51.43 51.53 297211 0.00 % NYSE
Algonquin Pwr & Util 05-18-2021 15.21 15.22 15.38 15.16 15.28 739764 0.46 % NYSE
Avino Silver & Gold 05-18-2021 1.37 1.39 1.40 1.31 1.34 1811182 -2.19 % AMEX
A10 Networks Inc 05-18-2021 9.31 9.36 9.69 9.28 9.28 564589 -0.32 % NYSE
Atricure Inc 05-18-2021 72.59 73.29 75.15 72.68 72.70 291926 0.15 % NASDAQ
Atrion Corp 05-18-2021 607.45 605.95 614.50 604.58 604.58 8303 -0.47 % NASDAQ
Aurinia Pharm Ord 05-18-2021 12.28 12.19 13.42 12.19 13.05 3995915 6.27 % NASDAQ
Build-A-Bear Workshop 05-18-2021 9.56 9.58 9.61 9.21 9.38 182086 -1.88 % NYSE
Bellus Health Inc 05-18-2021 3.66 3.62 3.79 3.62 3.66 197058 0.00 % NASDAQ
Blackrock Ltd Duration Income Trust 05-18-2021 16.57 16.55 16.66 16.55 16.62 71164 0.30 % NYSE
Total Intl Bond ETF Vanguard 05-18-2021 56.63 56.63 56.64 56.60 56.63 1824318 0.00 % NASDAQ
Invesco Bs 2026 High Yield Corp Bond ETF 05-18-2021 25.69 25.67 25.69 25.64 25.64 141246 -0.19 % NASDAQ
Conagra Brands Inc 05-18-2021 37.71 37.65 37.89 37.53 37.61 2442291 -0.27 % NYSE
Cardinal Health 05-18-2021 56.45 56.27 56.54 55.65 56.27 1721811 -0.32 % NYSE
Crescent Capital Bdc Inc 05-18-2021 19.00 18.98 19.03 18.78 19.00 20880 0.00 % NASDAQ
Cadence Design Sys 05-18-2021 121.83 122.20 123.50 121.11 121.14 1614234 -0.57 % NASDAQ
Central Garden & Pet 05-18-2021 52.46 52.43 52.57 51.35 51.36 130532 -2.10 % NASDAQ
Eaton Vance California Muni Income Trust 05-18-2021 13.46 13.49 13.52 13.46 13.46 18961 0.00 % AMEX
Showing 1 to 20 records out of 168