• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnc Investment Corp 05-06-2021 25.87 25.71 25.92 25.66 25.92 11703 0.19 % NASDAQ
Atricure Inc 05-06-2021 77.03 77.09 77.73 75.00 77.70 436692 0.87 % NASDAQ
Atrion Corp 05-06-2021 601.51 609.89 633.52 609.89 612.08 5103 1.76 % NASDAQ
Aurinia Pharm Ord 05-06-2021 12.27 13.24 13.25 12.02 12.34 7785887 0.57 % NASDAQ
Bellus Health Inc 05-06-2021 3.85 3.83 3.93 3.66 3.75 362249 -2.60 % NASDAQ
Total Intl Bond ETF Vanguard 05-06-2021 57.00 56.92 56.99 56.90 56.99 2207429 -0.02 % NASDAQ
Invesco Bs 2026 High Yield Corp Bond ETF 05-06-2021 25.72 25.73 25.74 25.70 25.71 80098 -0.04 % NASDAQ
Crescent Capital Bdc Inc 05-06-2021 17.85 17.80 18.10 17.00 17.39 48741 -2.58 % NASDAQ
Cadence Design Sys 05-06-2021 126.89 125.79 127.00 124.44 126.90 1674786 0.01 % NASDAQ
Central Garden & Pet 05-06-2021 53.21 53.75 54.75 52.45 54.27 325688 1.99 % NASDAQ
Chp Merger Corp Cl A 05-06-2021 9.96 9.96 9.98 9.96 9.96 2336 0.00 % NASDAQ
C.H. Robinson Ww 05-06-2021 98.87 98.92 99.40 97.15 98.01 899178 -0.87 % NASDAQ
CME Group Inc 05-06-2021 203.06 204.28 205.24 202.53 204.34 924378 0.63 % NASDAQ
Cogent Biosciences Inc 05-06-2021 8.19 8.17 8.26 7.84 8.19 212762 0.00 % NASDAQ
Cisco Systems Inc 05-06-2021 51.13 51.07 52.71 50.95 52.43 27039791 2.54 % NASDAQ
Cyclerion Therapeutics Inc 05-06-2021 2.54 2.58 2.60 2.31 2.49 558993 -1.97 % NASDAQ
Showing 1 to 20 records out of 75