• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aim Immunotech Inc 05-06-2021 2.08 2.10 2.25 2.02 2.06 3323422 -0.96 % AMEX
Air Industries Group Inc 05-06-2021 1.32 1.32 1.33 1.27 1.27 219528 -3.79 % AMEX
Actinium Pharmaceuticals Inc 05-06-2021 7.45 7.42 7.48 7.16 7.25 146379 -2.68 % AMEX
Etfmg Travel Tech ETF 05-06-2021 29.05 28.89 28.93 28.19 28.52 430548 -1.82 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 05-06-2021 91.50 91.48 91.50 91.48 91.50 1066257 0.00 % AMEX
Condor Hospitality T 05-06-2021 3.93 3.83 3.89 3.79 3.81 26873 -3.05 % AMEX
Exchange Listed Funds Trust ETF 05-06-2021 20.76 20.85 20.87 20.75 20.82 38547 0.29 % AMEX
China Pharma Holdings 05-06-2021 0.65 0.64 0.65 0.63 0.63 255150 -3.08 % AMEX
Oil Refiners Vaneck ETF 05-06-2021 28.89 29.14 29.42 29.14 29.35 7751 1.59 % AMEX
Innovator MSCI Emerging Markets Power Buffer ETF 05-06-2021 26.66 26.67 26.67 26.67 26.67 218 0.04 % AMEX
Natural Gas ETF FT 05-06-2021 13.84 13.83 13.83 13.35 13.77 1034809 -0.51 % AMEX
DJ Select Microcap First Trust 05-06-2021 60.07 60.03 60.03 59.01 59.59 13997 -0.80 % AMEX
Showing 1 to 20 records out of 73