• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 05-18-2021 7.01 7.09 7.45 6.96 7.37 5330248 5.14 % NYSE
Aercap Holdings N.V. 05-18-2021 58.00 58.18 58.18 56.38 56.42 900804 -2.72 % NYSE
Algonquin Power & Utilities Corp 6.20% Fixed-To 05-18-2021 27.94 27.94 28.05 27.83 28.05 10234 0.39 % NYSE
Antero Resources Corp 05-18-2021 12.67 12.50 12.81 12.24 12.52 7604382 -1.18 % NYSE
Ares Management LP 05-18-2021 51.90 52.07 52.68 51.60 51.65 626535 -0.48 % NYSE
Associated Banc-Corp 05-18-2021 23.32 23.27 23.46 22.93 22.94 783062 -1.63 % NYSE
Atlas Corp 05-18-2021 13.80 13.86 13.94 13.71 13.78 247326 -0.14 % NYSE
Alibaba Group Holding 05-18-2021 211.05 212.50 215.16 211.41 213.72 19456290 1.27 % NYSE
Brookfield Asset Management Inc 05-18-2021 48.75 48.75 49.85 48.67 49.00 2890597 0.51 % NYSE
Blackberry Ltd 05-18-2021 8.49 8.55 9.02 8.42 8.76 7175343 3.18 % NYSE
Barclays Plc 05-18-2021 10.34 10.34 10.39 10.27 10.27 6021404 -0.68 % NYSE
Belden Inc 05-18-2021 52.82 52.92 53.29 51.71 51.78 152426 -1.97 % NYSE
Bausch Health Companies Inc 05-18-2021 29.25 29.25 30.00 28.96 29.75 2060086 1.71 % NYSE
Big Lots 05-18-2021 68.17 68.98 69.50 66.62 66.67 479302 -2.20 % NYSE
Banco Macro S.A. 05-18-2021 15.77 15.77 15.85 15.36 15.52 329584 -1.59 % NYSE
Bank of Hawaii Corp 05-18-2021 93.01 92.45 93.04 91.37 91.51 229613 -1.61 % NYSE
John Hancock Bank and Thrift Fund 05-18-2021 40.59 40.31 40.71 40.11 40.11 56347 -1.18 % NYSE
Showing 1 to 20 records out of 125