• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc Unit 05-18-2021 10.36 10.35 10.47 10.35 10.40 3228 0.39 % NASDAQ
Applied Optoelect 05-18-2021 7.78 7.79 8.03 7.73 7.78 404905 0.00 % NASDAQ
Ameris Bancorp 05-18-2021 56.50 56.43 57.36 56.06 56.25 556495 -0.44 % NASDAQ
Arca Biopharma Inc 05-18-2021 3.27 3.27 3.41 3.25 3.35 172922 2.45 % NASDAQ
Arbutus Biopharma Cp 05-18-2021 2.72 2.74 2.87 2.71 2.81 830323 3.31 % NASDAQ
Acies Acquisition Corp 05-18-2021 10.55 10.24 10.24 10.24 10.24 156 -2.94 % NASDAQ
Ace Convergence Acquisition Corp WT 05-18-2021 1.81 1.84 1.88 1.77 1.88 22846 3.87 % NASDAQ
AC Immune S.A. 05-18-2021 6.66 6.71 6.71 6.33 6.37 149614 -4.35 % NASDAQ
Acasti Pharma 05-18-2021 0.43 0.43 0.46 0.43 0.45 10238800 4.65 % NASDAQ
Addex Therapeutics Ltd ADR 05-18-2021 10.01 9.89 10.09 9.85 9.85 1792 -1.60 % NASDAQ
Aehr Test Systems 05-18-2021 2.10 2.12 2.18 2.09 2.12 107682 0.95 % NASDAQ
Allied Esports Entertainment Inc 05-18-2021 2.33 2.29 2.45 2.25 2.33 309405 0.00 % NASDAQ
Agba Acquisition Ltd 05-18-2021 10.60 10.64 10.64 10.64 10.64 127 0.38 % NASDAQ
Agrofresh Solutions 05-18-2021 2.35 2.33 2.45 2.04 2.04 438201 -13.19 % NASDAQ
AIkido Pharma Inc 05-18-2021 0.98 0.98 1.06 0.97 1.06 3277992 8.16 % NASDAQ
Alberton Acquisition Corp WT 05-18-2021 0.31 0.31 0.32 0.31 0.31 14180 0.00 % NASDAQ
Aldeyra Therapeu 05-18-2021 12.10 12.08 12.46 11.94 12.02 940446 -0.66 % NASDAQ
Altimmune Inc 05-18-2021 14.18 14.22 14.63 14.02 14.07 771125 -0.78 % NASDAQ
Applied Therapeutics Inc 05-18-2021 14.66 14.84 15.40 14.84 15.26 113027 4.09 % NASDAQ
Showing 1 to 20 records out of 261