• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:RSI less than 30; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Real Estate Bear 3X Direxion 05-18-2021 6.34 6.37 6.45 6.23 6.36 118840 0.32 % AMEX
Active Bear ETF 05-18-2021 24.69 24.73 24.73 24.53 24.67 92596 -0.08 % AMEX
D-X USD HI Yld Corp Bond ETF 05-18-2021 39.93 39.96 39.96 39.82 39.84 2531397 -0.23 % AMEX
General Employment Enterprises 05-18-2021 0.55 0.55 0.59 0.55 0.57 4266875 3.64 % AMEX
Real Estate Short Proshares 05-18-2021 9.83 9.86 9.89 9.76 9.80 6408 -0.31 % AMEX
Ultrashort Health Care Proshares 05-18-2021 8.01 7.97 7.97 7.97 7.97 113 -0.50 % AMEX
Financials Short Proshares 05-18-2021 12.79 12.80 12.90 12.80 12.90 1361 0.86 % AMEX
Ultrashort Real Estate Proshares 05-18-2021 9.18 9.19 9.26 9.07 9.13 34187 -0.54 % AMEX
Showing 1 to 20 records out of 21