• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Anti-Beta Fund Mkt Neutral Quantshares 05-18-2021 16.78 16.87 16.87 16.71 16.82 20314 0.24 % AMEX
Daxor Corp 05-18-2021 8.90 9.59 9.59 9.17 9.17 529 3.03 % AMEX
Flight To Safety Strategy ETF Direxion 05-18-2021 48.35 48.36 48.36 48.36 48.36 68 0.02 % AMEX
Fidelity Utilities MSCI ETF 05-18-2021 42.25 42.14 42.35 42.06 42.22 63168 -0.07 % AMEX
Utilities Alphadex ETF FT 05-18-2021 30.62 30.60 30.68 30.55 30.64 20507 0.07 % AMEX
Global X MSCI Colombia ETF 05-18-2021 28.43 28.57 28.64 28.48 28.52 2803 0.32 % AMEX
Active Bear ETF 05-18-2021 24.69 24.73 24.73 24.53 24.67 92596 -0.08 % AMEX
US Utilities Ishares ETF 05-18-2021 81.01 80.87 81.21 80.68 80.98 34627 -0.04 % AMEX
JH Utilities Multifactor ETF 05-18-2021 32.93 32.95 32.97 32.90 32.97 441 0.12 % AMEX
S&P 500 EW Utilities Invesco ETF 05-18-2021 106.41 106.38 106.56 106.28 106.44 6330 0.03 % AMEX
Seaboard Corp 05-18-2021 3758.00 3757.07 3779.88 3732.13 3770.63 591 0.34 % AMEX
Ultra Utilities Proshares 05-18-2021 61.56 61.57 61.74 61.57 61.74 795 0.29 % AMEX
Reaves Utilities ETF 05-18-2021 41.84 41.60 41.95 41.60 41.95 1159 0.26 % AMEX
Utilities Bull 3X Direxion 05-18-2021 30.19 30.19 30.40 29.77 30.21 46836 0.07 % AMEX
Utilities ETF Vanguard 05-18-2021 142.84 142.72 143.21 142.30 142.81 148952 -0.02 % AMEX
S&P 500 Utilities Sector SPDR 05-18-2021 65.37 65.23 65.57 65.06 65.35 9741956 -0.03 % AMEX
Showing 1 to 16 records out of 16