• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Albertsons Companies Inc Cl A 05-06-2021 18.60 18.64 19.35 18.64 19.28 1945779 3.66 % NYSE
Ameren Corp 05-06-2021 84.34 84.67 85.25 84.26 85.15 903397 0.96 % NYSE
Avangrid Inc 05-06-2021 50.64 50.82 51.06 50.37 50.95 490721 0.61 % NYSE
Argan Inc 05-06-2021 49.68 49.86 50.38 49.73 50.25 37596 1.15 % NYSE
Biglari Holdings Inc 05-06-2021 137.93 140.11 142.99 138.53 139.50 3198 1.14 % NYSE
Black Hills Corp 05-06-2021 67.42 67.76 68.40 67.37 68.40 290445 1.45 % NYSE
Colgate-Palmolive Company 05-06-2021 81.31 81.62 82.39 81.37 82.31 3789835 1.23 % NYSE
Cms Energy Corp 05-06-2021 64.20 64.06 64.46 63.63 64.43 2072157 0.36 % NYSE
Digital Realty Trust 05-06-2021 150.16 150.00 150.90 148.19 149.53 1107305 -0.42 % NYSE
Dte Energy Company 05-06-2021 138.88 139.66 141.55 139.22 141.30 742795 1.74 % NYSE
Dte Energy CO Units 05-06-2021 50.71 50.64 51.32 50.64 51.32 49350 1.20 % NYSE
Duke Energy Corp 05-06-2021 99.35 99.76 100.73 99.34 100.54 2044524 1.20 % NYSE
Consolidated Edison Company of New York 05-06-2021 76.89 77.20 77.98 76.56 77.85 1780986 1.25 % NYSE
Edison International 05-06-2021 58.24 58.43 58.98 57.96 58.90 1976692 1.13 % NYSE
Eversource Energy 05-06-2021 83.59 83.96 84.43 83.26 84.32 1376883 0.87 % NYSE
Idacorp Inc 05-06-2021 101.66 102.02 102.81 101.45 102.72 245951 1.04 % NYSE
Kimberly-Clark Corp 05-06-2021 135.56 135.94 137.56 135.27 136.13 2475219 0.42 % NYSE
Blackrock Muniholdings Investment Quality Fund 05-06-2021 14.50 14.51 14.60 14.50 14.56 36256 0.41 % NYSE
Showing 1 to 20 records out of 34