• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Albertsons Companies Inc Cl A 05-18-2021 19.51 19.62 19.75 19.14 19.37 1121188 -0.72 % NYSE
Ameren Corp 05-18-2021 83.40 83.21 84.26 83.09 83.93 1770328 0.64 % NYSE
American Electric Power Company 05-18-2021 85.45 85.87 86.06 85.15 85.75 3113638 0.35 % NASDAQ
Avangrid Inc 05-18-2021 51.53 51.50 51.97 51.43 51.53 297211 0.00 % NYSE
Argan Inc 05-18-2021 49.35 49.45 50.21 49.00 49.04 43503 -0.63 % NYSE
Biglari Holdings Inc 05-18-2021 164.97 166.59 176.90 165.00 173.12 6642 4.94 % NYSE
Black Hills Corp 05-18-2021 66.04 66.04 66.12 65.54 65.59 253826 -0.68 % NYSE
US Anti-Beta Fund Mkt Neutral Quantshares 05-18-2021 16.78 16.87 16.87 16.71 16.82 20314 0.24 % AMEX
Colgate-Palmolive Company 05-18-2021 83.54 83.15 83.87 82.76 83.10 2994880 -0.53 % NYSE
Cms Energy Corp 05-18-2021 62.97 62.75 63.53 62.75 63.29 1605228 0.51 % NYSE
Cons Water CO Inc 05-18-2021 11.53 11.60 11.82 11.53 11.68 72477 1.30 % NASDAQ
Donegal Group Cl A 05-18-2021 15.15 15.14 15.16 14.99 14.99 22942 -1.06 % NASDAQ
Digital Realty Trust 05-18-2021 148.22 147.69 150.54 146.75 149.91 895972 1.14 % NYSE
Dte Energy Company 05-18-2021 140.77 140.71 141.00 137.61 137.84 1529969 -2.08 % NYSE
Dte Energy CO Units 05-18-2021 51.64 51.10 51.45 50.63 50.63 272070 -1.96 % NYSE
Duke Energy Corp 05-18-2021 102.45 102.20 103.11 101.95 102.48 4812831 0.03 % NYSE
Showing 1 to 20 records out of 67