• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Power Company 05-06-2021 87.46 87.70 88.43 87.14 88.12 1637177 0.75 % NASDAQ
Cons Water CO Inc 05-06-2021 11.60 11.64 11.92 11.52 11.90 75293 2.59 % NASDAQ
Donegal Group Cl A 05-06-2021 15.21 15.18 15.27 15.05 15.27 35958 0.39 % NASDAQ
Exelon Corp 05-06-2021 43.53 43.50 44.52 43.14 44.47 4983259 2.16 % NASDAQ
Alliant Energy Corp 05-06-2021 55.60 55.77 56.57 55.59 56.57 1354263 1.74 % NASDAQ
Northwestern Corp 05-06-2021 67.78 68.09 68.51 67.26 68.48 229568 1.03 % NASDAQ
Park City Group 05-06-2021 5.21 5.15 5.21 5.11 5.11 33030 -1.92 % NASDAQ
Village Super Mkt 05-06-2021 24.59 24.57 25.34 24.57 25.34 19330 3.05 % NASDAQ
Werner Enterprise 05-06-2021 47.82 48.00 48.21 47.41 47.85 383231 0.06 % NASDAQ
XCEL Energy Inc 05-06-2021 70.75 70.85 71.94 70.76 71.54 2329447 1.12 % NASDAQ
Showing 1 to 17 records out of 17