• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Aggregate Bond Ishares Core ETF 05-18-2021 114.20 114.11 114.11 114.03 114.06 3644291 -0.12 % AMEX
Interm Term Bond ETF Vanguard 05-18-2021 89.14 89.12 89.13 89.04 89.12 711932 -0.02 % AMEX
BNY Mellon Core Bond ETF 05-18-2021 49.07 49.00 49.02 48.99 49.01 4471 -0.12 % AMEX
Microsectors -3X U.S. Big Banks ETN 05-18-2021 12.88 12.98 13.52 12.74 13.52 30281 4.97 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 05-18-2021 16.78 16.87 16.87 16.71 16.82 20314 0.24 % AMEX
G-X China Energy ETF 05-18-2021 10.10 10.21 10.39 10.21 10.31 1571 2.08 % AMEX
Cornerstone Strategic Value Fund 05-18-2021 11.27 11.32 11.32 10.94 10.97 3564585 -2.66 % AMEX
Core Molding Technologies Inc 05-18-2021 13.78 13.99 14.33 13.78 14.00 17480 1.60 % AMEX
Cornerstone Strategic Return Fund 05-18-2021 11.09 11.11 11.11 10.73 10.75 1857528 -3.07 % AMEX
Oil & Gas Short Proshares 05-18-2021 16.84 17.16 17.17 17.16 17.17 481 1.96 % AMEX
Ipath US Treasury 5 Year Bull ETN 05-18-2021 81.63 81.70 81.70 81.70 81.70 0 0.09 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 05-18-2021 8.78 8.88 9.13 8.67 9.03 4488545 2.85 % AMEX
Ultrashort Oil & Gas Proshares 05-18-2021 12.02 12.02 12.60 11.97 12.57 527764 4.58 % AMEX
Daxor Corp 05-18-2021 8.90 9.59 9.59 9.17 9.17 529 3.03 % AMEX
Ishares ESG U.S. Aggregate Bond ETF 05-18-2021 54.71 54.67 54.70 54.64 54.67 77427 -0.07 % AMEX
Extended Dur Trs Idx ETF Vanguard 05-18-2021 126.00 125.45 125.61 125.03 125.48 115238 -0.41 % AMEX
EM Fixed Income ETF SPDR 05-18-2021 50.44 50.38 50.49 50.38 50.43 5495 -0.02 % AMEX
Equinox Gold Corp 05-18-2021 9.11 9.25 9.50 9.13 9.25 2486009 1.54 % AMEX
Energy Bear 2X Direxion 05-18-2021 14.26 14.28 14.97 14.20 14.93 1175824 4.70 % AMEX
Db-Xt EM Bond Int Rate Hdged ETF 05-18-2021 21.50 21.69 21.69 21.67 21.67 339 0.79 % AMEX
Showing 1 to 20 records out of 97