• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 05-18-2021 3.33 3.33 3.37 3.31 3.33 18060844 0.00 % NYSE
Abbott Laboratories 05-18-2021 116.73 116.72 118.00 116.72 116.98 3344135 0.21 % NYSE
Albertsons Companies Inc Cl A 05-18-2021 19.51 19.62 19.75 19.14 19.37 1121188 -0.72 % NYSE
Ameren Corp 05-18-2021 83.40 83.21 84.26 83.09 83.93 1770328 0.64 % NYSE
Agnico-Eagle Mines Ltd 05-18-2021 73.25 72.93 73.20 71.20 72.98 1835318 -0.37 % NYSE
Aenza S.A.A. 05-18-2021 1.49 1.53 1.67 1.52 1.60 31952 7.38 % NYSE
The Aes Corp 05-18-2021 25.17 25.26 25.26 24.85 24.89 4479958 -1.11 % NYSE
American Financial Group Inc 5.625% 05-18-2021 28.03 28.14 28.16 28.10 28.10 6162 0.25 % NYSE
Avangrid Inc 05-18-2021 51.53 51.50 51.97 51.43 51.53 297211 0.00 % NYSE
Argan Inc 05-18-2021 49.35 49.45 50.21 49.00 49.04 43503 -0.63 % NYSE
Aerojet Rocketdyne Holdings 05-18-2021 47.21 47.17 47.35 47.13 47.20 269861 -0.02 % NYSE
Atmos Energy Corp 05-18-2021 98.51 97.93 99.56 97.42 99.14 934486 0.64 % NYSE
Anglogold Ashanti Ltd 05-18-2021 25.05 25.48 25.74 25.14 25.51 3419017 1.84 % NYSE
Avista Corp 05-18-2021 46.64 46.45 47.00 46.45 46.78 237967 0.30 % NYSE
American Water Works 05-18-2021 150.84 150.90 151.94 149.84 151.09 509996 0.17 % NYSE
Baxter International Inc 05-18-2021 82.84 82.51 83.40 82.07 82.93 2093725 0.11 % NYSE
Build-A-Bear Workshop 05-18-2021 9.56 9.58 9.61 9.21 9.38 182086 -1.88 % NYSE
Bright Horizons Family Solutions Inc 05-18-2021 134.87 135.25 138.25 135.00 136.61 725581 1.29 % NYSE
Showing 1 to 20 records out of 123