• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aclaris Therapts 05-18-2021 21.64 21.64 22.37 21.60 21.73 503261 0.42 % NASDAQ
American Electric Power Company 05-18-2021 85.45 85.87 86.06 85.15 85.75 3113638 0.35 % NASDAQ
Amerisafe Inc 05-18-2021 66.64 66.68 66.68 65.75 65.87 50679 -1.16 % NASDAQ
Anika Therapeutics 05-18-2021 42.82 42.92 43.18 42.42 42.60 46069 -0.51 % NASDAQ
ANI Pharma Inc 05-18-2021 36.78 36.67 36.75 35.60 35.75 26157 -2.80 % NASDAQ
Annexon Inc 05-18-2021 20.76 20.48 20.98 19.85 20.75 183978 -0.05 % NASDAQ
Altisource Portfolio 05-18-2021 6.29 6.28 6.83 6.26 6.62 90789 5.25 % NASDAQ
Pdvwireless 05-18-2021 47.07 47.15 49.11 46.70 48.00 119335 1.98 % NASDAQ
Atricure Inc 05-18-2021 72.59 73.29 75.15 72.68 72.70 291926 0.15 % NASDAQ
Atrion Corp 05-18-2021 607.45 605.95 614.50 604.58 604.58 8303 -0.47 % NASDAQ
Avadel Pharmaceuticals Plc 05-18-2021 7.23 7.23 7.46 7.12 7.34 303208 1.52 % NASDAQ
Liberty Braves CS A 05-18-2021 27.39 27.48 28.25 27.09 27.09 51095 -1.10 % NASDAQ
Liberty Braves CS C 05-18-2021 26.94 27.07 27.82 26.64 26.73 138757 -0.78 % NASDAQ
Biodesix Inc 05-18-2021 12.14 12.31 12.92 12.31 12.64 97373 4.12 % NASDAQ
Showing 1 to 20 records out of 151