• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 10 Day in a row; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alkermes Plc 05-18-2021 22.07 22.00 22.05 21.76 21.87 1544052 -0.91 % NASDAQ
All Commodity Strategy K-1 Free ETF 05-18-2021 26.03 26.12 26.16 25.80 26.02 164383 -0.04 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 05-18-2021 54.04 54.10 54.39 53.77 54.14 13410 0.19 % AMEX
Icahn Enterprises 05-18-2021 58.39 58.39 58.85 58.20 58.38 433814 -0.02 % NASDAQ
Iqvia Holdings Inc 05-18-2021 231.47 232.15 232.28 229.53 230.58 793564 -0.38 % NYSE
Ipatha.B Agriculture Subindex TR ETN 05-18-2021 64.28 63.18 64.84 63.18 64.53 2187 0.39 % AMEX
Seagate Tech Ord Shs 05-18-2021 104.23 104.75 105.14 100.48 101.17 4480092 -2.94 % NASDAQ
Showing 1 to 7 records out of 7