• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 05-18-2021 64.90 65.29 65.43 64.90 65.18 2418 0.43 % AMEX
Ampio Pharmaceuticals 05-18-2021 1.84 1.84 1.91 1.79 1.85 1086576 0.54 % AMEX
Etfmg Travel Tech ETF 05-18-2021 28.80 29.21 29.69 29.21 29.48 233255 2.36 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 05-18-2021 30.07 30.17 30.17 29.89 30.03 16906 -0.13 % AMEX
All Commodity Strategy K-1 Free ETF 05-18-2021 26.03 26.12 26.16 25.80 26.02 164383 -0.04 % AMEX
Ipath Pure Beta Broad Commodity ETN 05-18-2021 36.18 36.17 36.20 36.09 36.09 1768 -0.25 % AMEX
Blue Ridge Bankshare 05-18-2021 16.43 16.39 16.94 16.39 16.68 22931 1.52 % AMEX
Teucrium Sugar 05-18-2021 8.14 8.08 8.27 8.08 8.22 72522 0.98 % AMEX
Ishares Commodity Curve Carry ETF 05-18-2021 25.23 25.37 25.37 25.14 25.19 1746 -0.16 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 05-18-2021 54.04 54.10 54.39 53.77 54.14 13410 0.19 % AMEX
Cohen & CO Inc 05-18-2021 26.00 26.00 26.50 25.00 25.09 15589 -3.50 % AMEX
Auspice Broad Commodity Strategy ETF Direxion 05-18-2021 29.87 30.02 30.09 29.84 29.94 135180 0.23 % AMEX
Commodity Broad Strategy No K-1 ETF 05-18-2021 27.94 28.07 28.07 27.75 27.89 51194 -0.18 % AMEX
Cel-Sci Corp 05-18-2021 18.89 19.00 20.19 18.69 19.66 689790 4.08 % AMEX
Db-Xt MSCI Eurozone Hdg Eq 05-18-2021 37.50 37.50 37.50 37.31 37.31 3251 -0.51 % AMEX
Db-Xt MSCI Germany Hgd Eq 05-18-2021 32.35 32.24 32.24 32.10 32.10 730 -0.77 % AMEX
Ipath US Treasury 5 Yr Bear ETN 05-18-2021 16.30 16.32 16.43 16.12 16.12 5387 -1.10 % AMEX
Etracs Commodity Index TR ETN 05-18-2021 17.62 17.69 17.69 17.62 17.62 505 0.00 % AMEX
Ipath Commodity Index TR ETN 05-18-2021 26.93 26.94 27.05 26.64 26.82 149764 -0.41 % AMEX
Showing 1 to 20 records out of 71