• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 05-18-2021 43.68 43.60 44.13 43.52 43.52 253526 -0.37 % NYSE
Arbor Realty Trust 05-18-2021 17.73 17.89 18.03 17.76 17.77 2120611 0.23 % NYSE
Accel Entertainment Inc 05-18-2021 13.47 13.51 13.63 12.85 12.88 264550 -4.38 % NYSE
Adient Plc 05-18-2021 49.24 49.45 49.84 48.02 48.03 467088 -2.46 % NYSE
Assured Guaranty Ltd 05-18-2021 47.06 46.88 47.07 46.53 46.57 359490 -1.04 % NYSE
Autoliv Inc 05-18-2021 102.03 102.37 102.56 101.09 101.15 299455 -0.86 % NYSE
Ameresco Inc 05-18-2021 49.32 49.64 51.31 48.94 50.15 279313 1.68 % NYSE
Apollo Global Management Llc C 05-18-2021 57.38 57.40 57.71 56.96 56.99 2154454 -0.68 % NYSE
Aspen Aerogels Inc 05-18-2021 18.67 18.80 18.92 18.12 18.25 131438 -2.25 % NYSE
Athene Holding Ltd 05-18-2021 62.20 62.28 62.65 61.72 61.72 488732 -0.77 % NYSE
Atkore Inc 05-18-2021 82.28 82.95 83.00 79.01 79.07 475475 -3.90 % NYSE
Atento S.A. 05-18-2021 20.89 21.00 21.19 21.00 21.16 2220 1.29 % NYSE
The Azek Company Inc Cl A 05-18-2021 43.31 43.20 44.39 42.96 43.52 732643 0.48 % NYSE
Bloom Energy Corp Cl A 05-18-2021 19.60 19.87 20.77 19.34 20.43 4621910 4.23 % NYSE
Bunge Ltd 05-18-2021 89.54 89.60 89.89 87.76 87.76 969967 -1.99 % NYSE
Big Lots 05-18-2021 68.17 68.98 69.50 66.62 66.67 479302 -2.20 % NYSE
Bio-Rad Laboratories 05-18-2021 589.74 587.00 593.07 581.75 588.14 100245 -0.27 % NYSE
Banco Latinoamericano DE Comercio 05-18-2021 15.30 15.35 15.40 15.17 15.27 79877 -0.20 % NYSE
Barnes & Noble Education Inc C 05-18-2021 7.25 7.25 7.51 7.21 7.29 182857 0.55 % NYSE
Showing 1 to 20 records out of 157