• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 05-06-2021 65.54 64.98 65.14 64.98 65.14 591 -0.61 % AMEX
Alliancebernstein Holding LP 05-06-2021 45.14 45.85 46.92 44.70 46.29 742274 2.55 % NYSE
Abcam Plc ADR 05-06-2021 20.94 20.60 20.87 20.53 20.75 489857 -0.91 % NASDAQ
Arbor Realty Trust 05-06-2021 17.84 17.75 17.80 17.14 17.25 2224612 -3.31 % NYSE
Arbutus Biopharma Cp 05-06-2021 2.96 2.75 2.85 2.66 2.79 3226812 -5.74 % NASDAQ
Accel Entertainment Inc 05-06-2021 12.18 12.14 12.30 11.83 11.96 129694 -1.81 % NYSE
Adaptimmune Ther Ads 05-06-2021 5.12 5.20 5.22 4.75 4.90 1145792 -4.30 % NASDAQ
Adient Plc 05-06-2021 47.00 46.25 48.32 45.07 48.28 769916 2.72 % NYSE
Bldrs Emerging Markets 50 ADR ETF 05-06-2021 56.00 56.21 56.71 55.88 56.46 8649 0.82 % NASDAQ
Acutus Medical Inc 05-06-2021 11.98 12.07 12.38 11.21 12.13 304553 1.25 % NASDAQ
Agnc Investment Corp 05-06-2021 24.43 24.41 24.45 24.30 24.42 37086 -0.04 % NASDAQ
Assured Guaranty Ltd 05-06-2021 51.34 51.50 52.28 50.34 51.09 508400 -0.49 % NYSE
Akamai Technologies 05-06-2021 108.51 107.78 110.19 107.13 110.18 1433262 1.54 % NASDAQ
Akero Therapeutics Inc 05-06-2021 26.92 26.69 26.84 25.76 26.37 245343 -2.04 % NASDAQ
Alimera Sciences Inc 05-06-2021 9.71 9.64 9.74 9.16 9.33 51435 -3.91 % NASDAQ
Alkermes Plc 05-06-2021 22.05 21.89 22.26 21.52 22.01 1866641 -0.18 % NASDAQ
Allakos Inc 05-06-2021 101.12 100.48 101.05 97.70 99.15 226295 -1.95 % NASDAQ
Autoliv Inc 05-06-2021 101.09 100.02 102.77 99.79 102.77 317885 1.66 % NYSE
Apollo Medical Holdings Inc 05-06-2021 30.57 30.48 32.29 30.48 32.22 95471 5.40 % NASDAQ
American Natl Bksh 05-06-2021 34.42 34.65 35.06 34.18 34.82 17074 1.16 % NASDAQ
Showing 1 to 20 records out of 472