• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcam Plc ADR 05-18-2021 20.01 19.93 21.10 19.82 20.62 313433 3.05 % NASDAQ
Arbutus Biopharma Cp 05-18-2021 2.72 2.74 2.87 2.71 2.81 830323 3.31 % NASDAQ
Adaptimmune Ther Ads 05-18-2021 4.92 5.05 5.26 4.91 5.12 1020890 4.07 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 05-18-2021 54.24 55.00 55.35 54.93 55.28 12137 1.92 % NASDAQ
Acutus Medical Inc 05-18-2021 14.52 14.43 14.94 14.34 14.75 178225 1.58 % NASDAQ
Agnc Investment Corp 05-18-2021 24.44 24.47 24.66 24.35 24.64 41581 0.82 % NASDAQ
Akamai Technologies 05-18-2021 113.48 112.66 114.06 112.66 112.73 1124837 -0.66 % NASDAQ
Akero Therapeutics Inc 05-18-2021 27.80 28.01 28.37 27.10 27.16 218836 -2.30 % NASDAQ
Alimera Sciences Inc 05-18-2021 8.92 8.99 9.16 8.75 9.07 25624 1.68 % NASDAQ
Alkermes Plc 05-18-2021 22.07 22.00 22.05 21.76 21.87 1544052 -0.91 % NASDAQ
Allakos Inc 05-18-2021 100.54 103.76 104.75 100.70 101.05 191581 0.51 % NASDAQ
Apollo Medical Holdings Inc 05-18-2021 31.32 31.41 33.50 31.32 33.07 192833 5.59 % NASDAQ
American Natl Bksh 05-18-2021 35.36 35.40 35.50 34.65 34.65 11219 -2.01 % NASDAQ
Applied Molecular Transport Inc 05-18-2021 47.06 47.77 49.79 46.75 47.00 147580 -0.13 % NASDAQ
Anpac Bio-Medical Science CO ADR 05-18-2021 4.25 4.38 4.72 4.28 4.55 16188 7.06 % NASDAQ
Apa Corp 05-18-2021 22.16 22.25 22.41 21.55 21.67 6649196 -2.21 % NASDAQ
Array Technologies Inc 05-18-2021 14.25 14.19 14.24 13.84 14.00 4953594 -1.75 % NASDAQ
Artelo Biosciences Inc 05-18-2021 1.21 1.18 1.23 1.15 1.20 331524 -0.83 % NASDAQ
Arrowhead Pharma 05-18-2021 73.04 73.93 75.25 72.12 72.26 521062 -1.07 % NASDAQ
Atlas Technical Consultants Inc 05-18-2021 11.16 11.50 11.69 10.94 11.25 133323 0.81 % NASDAQ
Showing 1 to 20 records out of 244